ピードモント・リアルティ・トラストの株価時系列・推移
- 52週高値
- 10.13（2026/7/29）
- 52週安値
- 6.32（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 9.55 | 9.69 | 9.54 | 9.62 | 1,004,100 | 9.62 |
| 2026/8/12 | 9.39 | 9.52 | 9.37 | 9.50 | 1,259,621 | 9.50 |
| 2026/8/11 | 9.37 | 9.41 | 9.26 | 9.35 | 1,337,913 | 9.35 |
| 2026/8/10 | 9.38 | 9.43 | 9.14 | 9.30 | 896,765 | 9.30 |
| 2026/8/7 | 9.47 | 9.59 | 9.33 | 9.48 | 718,434 | 9.48 |
| 2026/8/6 | 9.76 | 9.77 | 9.35 | 9.43 | 886,614 | 9.43 |
| 2026/8/5 | 9.64 | 9.71 | 9.47 | 9.66 | 900,584 | 9.66 |
| 2026/8/4 | 9.75 | 9.84 | 9.67 | 9.69 | 789,778 | 9.69 |
| 2026/8/3 | 9.72 | 9.94 | 9.64 | 9.88 | 1,045,379 | 9.88 |
| 2026/7/31 | 9.97 | 10.03 | 9.61 | 9.69 | 1,099,475 | 9.69 |
| 2026/7/30 | 9.86 | 9.98 | 9.55 | 9.96 | 1,086,838 | 9.96 |
| 2026/7/29 | 9.65 | 10.13 | 9.65 | 9.91 | 951,007 | 9.91 |
| 2026/7/28 | 9.85 | 9.85 | 9.56 | 9.62 | 606,813 | 9.62 |
| 2026/7/27 | 9.84 | 9.89 | 9.72 | 9.78 | 468,186 | 9.78 |
| 2026/7/24 | 9.65 | 9.86 | 9.59 | 9.79 | 566,861 | 9.79 |
| 2026/7/23 | 9.45 | 9.63 | 9.45 | 9.57 | 719,953 | 9.57 |
| 2026/7/22 | 9.68 | 9.69 | 9.38 | 9.57 | 669,752 | 9.57 |
| 2026/7/21 | 9.65 | 9.81 | 9.59 | 9.73 | 419,050 | 9.73 |
| 2026/7/20 | 9.85 | 9.86 | 9.63 | 9.66 | 489,839 | 9.66 |
| 2026/7/17 | 9.80 | 9.99 | 9.73 | 9.80 | 640,392 | 9.80 |
1〜20/250件
