ピードモント・リアルティ・トラストの株価時系列・推移
- 52週高値
- 10.13（2026/7/29）
- 52週安値
- 6.32（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/31 | 9.52 | 9.66 | 9.49 | 9.57 | 991,232 | 9.57 |
| 2026/8/28 | 9.75 | 9.83 | 9.54 | 9.54 | 1,226,989 | 9.54 |
| 2026/8/27 | 9.78 | 9.85 | 9.70 | 9.71 | 913,469 | 9.71 |
| 2026/8/26 | 9.86 | 10.00 | 9.77 | 9.88 | 1,470,546 | 9.88 |
| 2026/8/25 | 9.82 | 9.97 | 9.77 | 9.90 | 997,853 | 9.90 |
| 2026/8/24 | 9.71 | 9.88 | 9.60 | 9.81 | 678,817 | 9.81 |
| 2026/8/21 | 9.77 | 9.77 | 9.62 | 9.65 | 843,204 | 9.65 |
| 2026/8/20 | 9.56 | 9.84 | 9.47 | 9.73 | 862,677 | 9.73 |
| 2026/8/19 | 9.44 | 9.64 | 9.38 | 9.58 | 1,463,742 | 9.58 |
| 2026/8/18 | 9.39 | 9.46 | 9.28 | 9.40 | 976,779 | 9.40 |
| 2026/8/17 | 9.48 | 9.48 | 9.24 | 9.36 | 691,219 | 9.36 |
| 2026/8/14 | 9.62 | 9.67 | 9.46 | 9.48 | 692,458 | 9.48 |
| 2026/8/13 | 9.55 | 9.69 | 9.54 | 9.62 | 1,004,100 | 9.62 |
| 2026/8/12 | 9.39 | 9.52 | 9.37 | 9.50 | 1,259,621 | 9.50 |
| 2026/8/11 | 9.37 | 9.41 | 9.26 | 9.35 | 1,337,913 | 9.35 |
| 2026/8/10 | 9.38 | 9.43 | 9.14 | 9.30 | 896,765 | 9.30 |
| 2026/8/7 | 9.47 | 9.59 | 9.33 | 9.48 | 718,434 | 9.48 |
| 2026/8/6 | 9.76 | 9.77 | 9.35 | 9.43 | 886,614 | 9.43 |
| 2026/8/5 | 9.64 | 9.71 | 9.47 | 9.66 | 900,584 | 9.66 |
| 2026/8/4 | 9.75 | 9.84 | 9.67 | 9.69 | 789,778 | 9.69 |
1〜20/251件
