Perpetuals.comの株価時系列・推移
- 52週高値
- 8.40（2026/5/4）
- 52週安値
- 2.42（2026/7/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 3.21 | 3.47 | 2.91 | 3.01 | 17,836 | 3.01 |
| 2026/8/4 | 3.45 | 3.60 | 2.80 | 3.00 | 114,062 | 3.00 |
| 2026/8/3 | 3.26 | 3.72 | 3.26 | 3.30 | 12,546 | 3.30 |
| 2026/7/31 | 3.62 | 3.99 | 3.34 | 3.34 | 20,515 | 3.34 |
| 2026/7/30 | 3.73 | 4.29 | 3.61 | 3.67 | 5,602 | 3.67 |
| 2026/7/29 | 3.69 | 3.79 | 3.00 | 3.57 | 73,085 | 3.57 |
| 2026/7/28 | 3.63 | 4.24 | 3.42 | 3.73 | 20,098 | 3.73 |
| 2026/7/27 | 3.74 | 4.14 | 3.64 | 3.73 | 62,783 | 3.73 |
| 2026/7/24 | 3.68 | 3.88 | 3.39 | 3.60 | 33,426 | 3.60 |
| 2026/7/23 | 3.96 | 4.05 | 3.64 | 3.70 | 105,034 | 3.70 |
| 2026/7/22 | 4.05 | 4.80 | 3.80 | 3.87 | 232,613 | 3.87 |
| 2026/7/21 | 3.23 | 4.27 | 3.22 | 3.99 | 255,998 | 3.99 |
| 2026/7/20 | 3.57 | 3.80 | 3.17 | 3.17 | 8,541 | 3.17 |
| 2026/7/17 | 3.54 | 3.79 | 3.46 | 3.57 | 32,888 | 3.57 |
| 2026/7/16 | 3.65 | 4.11 | 3.51 | 3.53 | 55,921 | 3.53 |
| 2026/7/15 | 3.92 | 4.15 | 3.52 | 3.65 | 40,164 | 3.65 |
| 2026/7/14 | 3.30 | 4.19 | 3.30 | 4.06 | 333,614 | 4.06 |
| 2026/7/13 | 3.91 | 4.16 | 2.42 | 3.21 | 393,692 | 3.21 |
| 2026/7/10 | 4.98 | 5.28 | 3.61 | 3.83 | 140,994 | 3.83 |
| 2026/7/9 | 4.74 | 5.16 | 4.65 | 4.81 | 14,144 | 4.81 |
1〜20/137件
