Perpetuals.comの株価時系列・推移
- 52週高値
- 8.40（2026/5/4）
- 52週安値
- 2.42（2026/7/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/13 | 3.91 | 4.16 | 2.42 | 3.21 | 393,692 | 3.21 |
| 2026/7/10 | 4.98 | 5.28 | 3.61 | 3.83 | 140,994 | 3.83 |
| 2026/7/9 | 4.74 | 5.16 | 4.65 | 4.81 | 14,144 | 4.81 |
| 2026/7/8 | 4.88 | 5.27 | 4.60 | 4.76 | 45,264 | 4.76 |
| 2026/7/7 | 5.45 | 6.04 | 4.73 | 4.79 | 104,758 | 4.79 |
| 2026/7/6 | 5.61 | 6.15 | 5.25 | 5.48 | 86,626 | 5.48 |
| 2026/7/2 | 5.70 | 5.95 | 5.30 | 5.60 | 27,887 | 5.60 |
| 2026/7/1 | 5.88 | 6.02 | 5.20 | 5.55 | 49,941 | 5.55 |
| 2026/6/30 | 5.73 | 6.24 | 5.69 | 5.90 | 60,114 | 5.90 |
| 2026/6/29 | 4.90 | 5.95 | 4.90 | 5.95 | 493,349 | 5.95 |
| 2026/6/26 | 4.70 | 5.30 | 4.60 | 4.81 | 22,592 | 4.81 |
| 2026/6/25 | 5.51 | 5.64 | 4.40 | 4.66 | 84,914 | 4.66 |
| 2026/6/24 | 5.71 | 6.19 | 5.34 | 5.56 | 100,484 | 5.56 |
| 2026/6/23 | 6.23 | 6.23 | 5.04 | 6.03 | 45,852 | 6.03 |
| 2026/6/22 | 6.25 | 6.29 | 5.86 | 5.86 | 36,351 | 5.86 |
| 2026/6/18 | 6.00 | 6.25 | 5.85 | 6.20 | 65,853 | 6.20 |
| 2026/6/17 | 6.12 | 6.19 | 5.75 | 5.85 | 70,569 | 5.85 |
| 2026/6/16 | 6.01 | 6.15 | 5.64 | 6.07 | 327,197 | 6.07 |
| 2026/6/15 | 6.08 | 6.08 | 5.90 | 6.01 | 50,698 | 6.01 |
| 2026/6/12 | 5.86 | 6.00 | 5.40 | 5.90 | 90,835 | 5.90 |
1〜20/120件
