Perpetuals.comの株価時系列・推移
- 52週高値
- 8.40（2026/5/4）
- 52週安値
- 2.42（2026/7/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 3.33 | 3.36 | 2.99 | 3.23 | 260,815 | 3.23 |
| 2026/8/25 | 3.24 | 3.78 | 2.94 | 3.30 | 131,209 | 3.30 |
| 2026/8/24 | 3.24 | 3.24 | 2.93 | 3.06 | 8,403 | 3.06 |
| 2026/8/21 | 3.17 | 3.28 | 2.95 | 3.10 | 13,910 | 3.10 |
| 2026/8/20 | 3.09 | 3.24 | 3.09 | 3.18 | 12,965 | 3.18 |
| 2026/8/19 | 3.25 | 3.25 | 3.03 | 3.15 | 43,156 | 3.15 |
| 2026/8/18 | 3.06 | 3.14 | 2.96 | 3.08 | 20,640 | 3.08 |
| 2026/8/17 | 3.19 | 3.19 | 3.05 | 3.11 | 10,550 | 3.11 |
| 2026/8/14 | 3.11 | 3.16 | 3.00 | 3.05 | 14,714 | 3.05 |
| 2026/8/13 | 3.15 | 3.24 | 2.96 | 3.17 | 50,655 | 3.17 |
| 2026/8/12 | 3.13 | 3.15 | 2.80 | 3.05 | 87,494 | 3.05 |
| 2026/8/11 | 2.99 | 3.18 | 2.81 | 3.08 | 54,274 | 3.08 |
| 2026/8/10 | 3.06 | 3.06 | 2.80 | 2.96 | 25,954 | 2.96 |
| 2026/8/7 | 3.16 | 3.29 | 2.88 | 2.96 | 25,145 | 2.96 |
| 2026/8/6 | 3.01 | 3.29 | 2.81 | 3.07 | 28,716 | 3.07 |
| 2026/8/5 | 3.21 | 3.47 | 2.91 | 3.01 | 17,836 | 3.01 |
| 2026/8/4 | 3.45 | 3.60 | 2.80 | 3.00 | 114,062 | 3.00 |
| 2026/8/3 | 3.26 | 3.72 | 3.26 | 3.30 | 12,546 | 3.30 |
| 2026/7/31 | 3.62 | 3.99 | 3.34 | 3.34 | 20,515 | 3.34 |
| 2026/7/30 | 3.73 | 4.29 | 3.61 | 3.67 | 5,602 | 3.67 |
1〜20/152件
