バクサイトの株価時系列・推移
- 52週高値
- 90.75（2026/10/5）
- 52週安値
- 39.87（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 87.21 | 90.75 | 71.60 | 73.82 | 14,924,049 | 73.82 |
| 2026/10/2 | 56.76 | 57.00 | 55.84 | 56.48 | 2,399,638 | 56.48 |
| 2026/10/1 | 56.73 | 57.17 | 56.00 | 56.05 | 1,166,262 | 56.05 |
| 2026/9/30 | 56.69 | 57.51 | 56.13 | 56.90 | 1,508,716 | 56.90 |
| 2026/9/29 | 57.96 | 58.98 | 55.91 | 56.69 | 1,493,511 | 56.69 |
| 2026/9/28 | 56.50 | 58.82 | 55.75 | 58.27 | 1,848,954 | 58.27 |
| 2026/9/25 | 57.22 | 57.50 | 55.92 | 56.21 | 947,290 | 56.21 |
| 2026/9/24 | 55.86 | 57.59 | 55.09 | 56.90 | 1,852,006 | 56.90 |
| 2026/9/23 | 59.02 | 59.10 | 55.09 | 56.50 | 1,650,416 | 56.50 |
| 2026/9/22 | 59.45 | 59.96 | 58.78 | 59.02 | 1,282,657 | 59.02 |
| 2026/9/21 | 59.00 | 60.54 | 57.62 | 58.92 | 1,124,395 | 58.92 |
| 2026/9/18 | 60.37 | 60.37 | 57.01 | 58.13 | 2,717,361 | 58.13 |
| 2026/9/17 | 60.22 | 61.50 | 59.31 | 60.37 | 1,309,160 | 60.37 |
| 2026/9/16 | 59.25 | 60.13 | 58.40 | 58.77 | 1,249,170 | 58.77 |
| 2026/9/15 | 59.70 | 59.75 | 58.19 | 59.21 | 1,887,868 | 59.21 |
| 2026/9/14 | 60.04 | 60.85 | 59.09 | 59.54 | 1,428,383 | 59.54 |
| 2026/9/11 | 60.07 | 60.20 | 58.21 | 59.47 | 1,683,430 | 59.47 |
| 2026/9/10 | 59.19 | 60.13 | 58.56 | 58.90 | 1,160,668 | 58.90 |
| 2026/9/9 | 59.99 | 60.33 | 59.05 | 59.51 | 1,195,247 | 59.51 |
| 2026/9/8 | 60.25 | 61.03 | 59.22 | 60.36 | 1,024,450 | 60.36 |
1〜20/250件
