パシラ・バイオサイエンシズの株価時系列・推移
- 52週高値
- 36.46（2026/10/8）
- 52週安値
- 18.80（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 25.05 | 26.00 | 24.99 | 25.20 | 802,729 | 25.20 |
| 2026/10/6 | 25.13 | 25.25 | 24.56 | 24.76 | 493,119 | 24.76 |
| 2026/10/5 | 25.37 | 25.71 | 24.83 | 25.05 | 560,252 | 25.05 |
| 2026/10/2 | 25.04 | 25.66 | 24.66 | 25.21 | 469,794 | 25.21 |
| 2026/10/1 | 25.05 | 25.38 | 24.93 | 25.01 | 510,598 | 25.01 |
| 2026/9/30 | 25.59 | 25.77 | 24.91 | 25.05 | 628,469 | 25.05 |
| 2026/9/29 | 25.30 | 25.67 | 25.13 | 25.65 | 643,596 | 25.65 |
| 2026/9/28 | 25.15 | 25.76 | 24.79 | 25.39 | 483,056 | 25.39 |
| 2026/9/25 | 25.50 | 25.66 | 25.00 | 25.12 | 444,230 | 25.12 |
| 2026/9/24 | 24.58 | 25.60 | 24.50 | 25.56 | 725,146 | 25.56 |
| 2026/9/23 | 25.00 | 25.21 | 24.51 | 24.63 | 450,691 | 24.63 |
| 2026/9/22 | 24.36 | 24.97 | 24.20 | 24.70 | 380,503 | 24.70 |
| 2026/9/21 | 24.79 | 24.99 | 23.98 | 24.11 | 375,529 | 24.11 |
| 2026/9/18 | 24.36 | 24.72 | 24.20 | 24.69 | 680,876 | 24.69 |
| 2026/9/17 | 25.11 | 25.20 | 24.45 | 24.48 | 393,792 | 24.48 |
| 2026/9/16 | 24.06 | 24.91 | 24.06 | 24.91 | 759,129 | 24.91 |
| 2026/9/15 | 24.63 | 24.94 | 23.65 | 24.08 | 824,514 | 24.08 |
| 2026/9/14 | 25.71 | 25.99 | 24.65 | 24.68 | 418,438 | 24.68 |
| 2026/9/11 | 25.43 | 25.57 | 25.18 | 25.36 | 538,040 | 25.36 |
| 2026/9/10 | 25.92 | 26.00 | 25.10 | 25.16 | 733,774 | 25.16 |
1〜20/250件
