ピコセラの株価時系列・推移
- 52週高値
- 19.61（2026/8/10）
- 52週安値
- 1.35（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 7.40 | 7.90 | 7.00 | 7.57 | 217,523 | 7.57 |
| 2026/8/20 | 6.35 | 12.86 | 6.26 | 8.49 | 5,125,329 | 8.49 |
| 2026/8/19 | 6.32 | 6.57 | 6.26 | 6.40 | 49,309 | 6.40 |
| 2026/8/18 | 6.84 | 7.17 | 6.40 | 6.40 | 38,103 | 6.40 |
| 2026/8/17 | 6.62 | 7.31 | 6.60 | 7.14 | 61,782 | 7.14 |
| 2026/8/14 | 6.49 | 7.90 | 6.25 | 6.76 | 268,785 | 6.76 |
| 2026/8/13 | 6.59 | 6.59 | 6.12 | 6.34 | 63,664 | 6.34 |
| 2026/8/12 | 7.00 | 7.00 | 6.23 | 6.60 | 118,082 | 6.60 |
| 2026/8/11 | 8.40 | 8.75 | 6.68 | 6.82 | 248,853 | 6.82 |
| 2026/8/10 | 8.90 | 19.61 | 7.53 | 9.11 | 4,307,758 | 9.11 |
| 2026/8/7 | 7.46 | 9.00 | 7.12 | 8.11 | 341,190 | 8.11 |
| 2026/8/6 | 5.51 | 6.94 | 5.20 | 6.85 | 233,185 | 6.85 |
| 2026/8/5 | 5.36 | 5.74 | 5.30 | 5.50 | 269,256 | 5.50 |
| 2026/8/4 | 5.02 | 5.02 | 4.81 | 4.87 | 31,461 | 4.87 |
| 2026/8/3 | 5.09 | 5.24 | 4.92 | 5.04 | 36,281 | 5.04 |
| 2026/7/31 | 4.82 | 5.39 | 4.82 | 4.91 | 63,229 | 4.91 |
| 2026/7/30 | 4.82 | 5.29 | 4.82 | 5.18 | 70,082 | 5.18 |
| 2026/7/29 | 5.30 | 5.67 | 4.80 | 4.93 | 173,571 | 4.93 |
| 2026/7/28 | 5.00 | 7.00 | 4.31 | 5.85 | 751,475 | 5.85 |
| 2026/7/27 | 5.65 | 5.65 | 4.99 | 5.00 | 34,322 | 5.00 |
1〜20/241件
