パッカーの株価時系列・推移
- 52週高値
- 139.24（2026/7/28）
- 52週安値
- 92.25（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 117.36 | 117.85 | 114.07 | 116.06 | 10,714,586 | 116.06 |
| 2026/9/17 | 119.36 | 119.76 | 117.08 | 117.36 | 2,962,456 | 117.36 |
| 2026/9/16 | 123.56 | 123.56 | 117.00 | 118.22 | 2,719,894 | 118.22 |
| 2026/9/15 | 122.81 | 123.20 | 121.43 | 122.46 | 1,767,449 | 122.46 |
| 2026/9/14 | 120.89 | 122.99 | 119.77 | 122.86 | 2,655,876 | 122.86 |
| 2026/9/11 | 124.45 | 124.58 | 122.47 | 122.73 | 2,066,493 | 122.73 |
| 2026/9/10 | 122.69 | 123.37 | 121.83 | 122.57 | 2,290,222 | 122.57 |
| 2026/9/9 | 121.74 | 122.50 | 120.44 | 121.88 | 2,373,805 | 121.88 |
| 2026/9/8 | 123.96 | 124.67 | 122.40 | 122.50 | 2,220,893 | 122.50 |
| 2026/9/4 | 125.28 | 126.49 | 124.15 | 124.70 | 1,755,317 | 124.70 |
| 2026/9/3 | 122.93 | 124.64 | 122.19 | 124.51 | 2,710,800 | 124.51 |
| 2026/9/2 | 122.60 | 123.41 | 121.18 | 122.13 | 3,206,834 | 122.13 |
| 2026/9/1 | 124.00 | 124.39 | 121.81 | 122.45 | 2,505,764 | 122.45 |
| 2026/8/31 | 124.94 | 126.00 | 123.64 | 124.13 | 2,613,826 | 124.13 |
| 2026/8/28 | 127.77 | 127.77 | 124.51 | 125.34 | 1,841,627 | 125.34 |
| 2026/8/27 | 128.29 | 128.29 | 126.24 | 126.54 | 2,298,552 | 126.54 |
| 2026/8/26 | 129.95 | 130.97 | 128.97 | 129.23 | 2,221,573 | 129.23 |
| 2026/8/25 | 130.83 | 130.83 | 128.92 | 129.22 | 1,459,297 | 129.22 |
| 2026/8/24 | 131.84 | 132.43 | 129.20 | 129.94 | 1,657,120 | 129.94 |
| 2026/8/21 | 130.40 | 132.31 | 129.35 | 131.03 | 3,007,009 | 131.03 |
1〜20/250件
