パッカーの株価時系列・推移
- 52週高値
- 139.24（2026/7/28）
- 52週安値
- 92.25（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 127.77 | 127.77 | 124.51 | 125.34 | 1,841,627 | 125.34 |
| 2026/8/27 | 128.29 | 128.29 | 126.24 | 126.54 | 2,298,552 | 126.54 |
| 2026/8/26 | 129.95 | 130.97 | 128.97 | 129.23 | 2,221,573 | 129.23 |
| 2026/8/25 | 130.83 | 130.83 | 128.92 | 129.22 | 1,459,297 | 129.22 |
| 2026/8/24 | 131.84 | 132.43 | 129.20 | 129.94 | 1,657,120 | 129.94 |
| 2026/8/21 | 130.40 | 132.31 | 129.35 | 131.03 | 3,007,009 | 131.03 |
| 2026/8/20 | 126.75 | 129.87 | 126.22 | 128.94 | 2,455,639 | 128.94 |
| 2026/8/19 | 129.05 | 129.17 | 127.06 | 127.47 | 2,430,096 | 127.47 |
| 2026/8/18 | 131.05 | 131.18 | 127.93 | 128.02 | 3,286,912 | 128.02 |
| 2026/8/17 | 130.16 | 131.33 | 129.53 | 130.84 | 2,385,086 | 130.84 |
| 2026/8/14 | 130.09 | 131.17 | 129.42 | 130.79 | 1,954,982 | 130.79 |
| 2026/8/13 | 131.67 | 131.69 | 128.93 | 130.72 | 3,149,891 | 130.72 |
| 2026/8/12 | 133.11 | 133.71 | 129.70 | 131.06 | 2,705,557 | 131.06 |
| 2026/8/11 | 131.00 | 133.03 | 130.98 | 132.53 | 2,603,245 | 132.53 |
| 2026/8/10 | 133.03 | 133.30 | 129.86 | 131.24 | 2,583,678 | 131.24 |
| 2026/8/7 | 131.76 | 133.23 | 130.91 | 133.11 | 3,114,714 | 133.11 |
| 2026/8/6 | 134.87 | 135.40 | 131.50 | 132.06 | 2,647,548 | 132.06 |
| 2026/8/5 | 135.30 | 136.76 | 133.08 | 133.34 | 5,268,403 | 133.34 |
| 2026/8/4 | 129.78 | 136.61 | 129.78 | 135.96 | 6,158,071 | 135.96 |
| 2026/8/3 | 134.33 | 134.84 | 131.77 | 132.06 | 5,879,126 | 132.06 |
1〜20/250件
