パッカーの株価時系列・推移
- 52週高値
- 131.88（2026/2/4）
- 52週安値
- 92.25（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/7 | 125.55 | 126.24 | 122.90 | 124.46 | 3,201,469 | 124.46 |
| 2026/7/6 | 120.91 | 126.05 | 120.46 | 125.91 | 3,899,956 | 125.91 |
| 2026/7/2 | 121.24 | 121.73 | 118.66 | 119.50 | 2,905,756 | 119.50 |
| 2026/7/1 | 120.07 | 121.85 | 119.00 | 121.24 | 2,786,385 | 121.24 |
| 2026/6/30 | 119.60 | 121.81 | 119.01 | 120.12 | 3,321,300 | 120.12 |
| 2026/6/29 | 120.24 | 120.24 | 118.38 | 119.60 | 2,221,844 | 119.60 |
| 2026/6/26 | 121.00 | 121.83 | 119.54 | 120.68 | 4,509,205 | 120.68 |
| 2026/6/25 | 117.86 | 123.03 | 117.86 | 121.68 | 2,699,578 | 121.68 |
| 2026/6/24 | 117.40 | 118.53 | 116.32 | 117.03 | 3,501,634 | 117.03 |
| 2026/6/23 | 120.03 | 120.03 | 116.76 | 116.78 | 3,336,686 | 116.78 |
| 2026/6/22 | 119.30 | 121.59 | 119.01 | 120.12 | 3,710,753 | 120.12 |
| 2026/6/18 | 118.41 | 120.92 | 118.02 | 118.95 | 6,427,776 | 118.95 |
| 2026/6/17 | 120.30 | 121.15 | 116.36 | 117.34 | 5,593,402 | 117.34 |
| 2026/6/16 | 121.35 | 122.58 | 120.97 | 121.04 | 2,638,206 | 121.04 |
| 2026/6/15 | 120.64 | 121.84 | 119.74 | 120.69 | 2,834,122 | 120.69 |
| 2026/6/12 | 118.25 | 119.10 | 117.00 | 118.52 | 2,618,234 | 118.52 |
| 2026/6/11 | 114.65 | 118.17 | 114.15 | 117.58 | 3,203,873 | 117.58 |
| 2026/6/10 | 119.43 | 120.95 | 113.94 | 113.99 | 2,631,905 | 113.99 |
| 2026/6/9 | 118.63 | 120.60 | 116.73 | 119.69 | 3,086,015 | 119.69 |
| 2026/6/8 | 117.26 | 119.23 | 116.17 | 118.44 | 3,186,470 | 118.44 |
1〜20/250件
