パッカーの株価時系列・推移
- 52週高値
- 139.24（2026/7/28）
- 52週安値
- 93.86（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 103.53 | 106.40 | 102.18 | 106.16 | 4,866,966 | 106.16 |
| 2026/11/3 | 103.41 | 103.85 | 100.95 | 102.03 | 5,277,508 | 102.03 |
| 2026/11/2 | 102.85 | 104.37 | 102.39 | 102.74 | 4,012,256 | 102.74 |
| 2026/10/30 | 102.72 | 103.00 | 101.31 | 101.91 | 4,500,917 | 101.91 |
| 2026/10/29 | 102.88 | 103.18 | 101.19 | 102.29 | 3,959,851 | 102.29 |
| 2026/10/28 | 103.08 | 103.61 | 100.50 | 102.42 | 3,876,742 | 102.42 |
| 2026/10/27 | 103.32 | 106.38 | 100.07 | 103.73 | 9,074,509 | 103.73 |
| 2026/10/26 | 107.30 | 107.90 | 103.33 | 104.37 | 5,679,883 | 104.37 |
| 2026/10/23 | 108.58 | 108.81 | 106.70 | 106.96 | 2,052,201 | 106.96 |
| 2026/10/22 | 109.76 | 109.97 | 108.25 | 109.59 | 2,592,919 | 109.59 |
| 2026/10/21 | 110.30 | 111.00 | 109.54 | 110.22 | 2,196,950 | 110.22 |
| 2026/10/20 | 108.01 | 110.30 | 107.56 | 110.07 | 2,368,740 | 110.07 |
| 2026/10/19 | 110.79 | 111.40 | 108.18 | 108.42 | 2,315,405 | 108.42 |
| 2026/10/16 | 111.62 | 112.71 | 110.53 | 110.82 | 2,945,380 | 110.82 |
| 2026/10/15 | 109.94 | 111.33 | 109.14 | 110.81 | 4,205,742 | 110.81 |
| 2026/10/14 | 107.98 | 108.65 | 107.45 | 108.56 | 2,749,651 | 108.56 |
| 2026/10/13 | 108.63 | 108.96 | 106.36 | 107.98 | 2,801,108 | 107.98 |
| 2026/10/12 | 108.22 | 109.70 | 107.90 | 108.13 | 2,153,892 | 108.13 |
| 2026/10/9 | 109.47 | 109.82 | 107.61 | 108.04 | 3,249,170 | 108.04 |
| 2026/10/8 | 106.26 | 109.69 | 105.44 | 109.66 | 3,775,177 | 109.66 |
1〜20/250件
