プーマ・バイオテクノロジーの株価時系列・推移
- 52週高値
- 10.36（2026/10/9）
- 52週安値
- 4.58（2025/11/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.96 | 10.36 | 9.85 | 10.29 | 303,064 | 10.29 |
| 2026/10/8 | 9.75 | 10.00 | 9.45 | 9.97 | 356,550 | 9.97 |
| 2026/10/7 | 9.45 | 9.96 | 9.41 | 9.81 | 375,312 | 9.81 |
| 2026/10/6 | 9.72 | 9.80 | 9.43 | 9.50 | 322,658 | 9.50 |
| 2026/10/5 | 9.45 | 9.78 | 9.33 | 9.67 | 297,627 | 9.67 |
| 2026/10/2 | 9.94 | 10.00 | 9.50 | 9.51 | 454,881 | 9.51 |
| 2026/10/1 | 9.84 | 10.08 | 9.77 | 9.84 | 518,407 | 9.84 |
| 2026/9/30 | 9.85 | 10.10 | 9.74 | 9.93 | 398,967 | 9.93 |
| 2026/9/29 | 9.77 | 9.90 | 9.68 | 9.78 | 220,569 | 9.78 |
| 2026/9/28 | 9.77 | 9.89 | 9.54 | 9.82 | 245,941 | 9.82 |
| 2026/9/25 | 9.90 | 9.90 | 9.65 | 9.77 | 262,069 | 9.77 |
| 2026/9/24 | 9.25 | 9.87 | 9.02 | 9.82 | 467,560 | 9.82 |
| 2026/9/23 | 9.82 | 9.90 | 9.08 | 9.28 | 475,937 | 9.28 |
| 2026/9/22 | 9.65 | 9.98 | 9.57 | 9.82 | 360,723 | 9.82 |
| 2026/9/21 | 9.66 | 9.75 | 9.51 | 9.59 | 217,569 | 9.59 |
| 2026/9/18 | 9.52 | 9.66 | 9.44 | 9.60 | 327,066 | 9.60 |
| 2026/9/17 | 9.39 | 9.61 | 9.39 | 9.52 | 206,155 | 9.52 |
| 2026/9/16 | 9.26 | 9.40 | 9.16 | 9.39 | 188,832 | 9.39 |
| 2026/9/15 | 9.15 | 9.39 | 9.05 | 9.25 | 309,921 | 9.25 |
| 2026/9/14 | 9.10 | 9.23 | 9.03 | 9.14 | 256,652 | 9.14 |
1〜20/250件
