プーマ・バイオテクノロジーの株価時系列・推移
- 52週高値
- 9.40（2026/8/7）
- 52週安値
- 4.30（2025/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 8.93 | 8.97 | 8.65 | 8.71 | 263,053 | 8.71 |
| 2026/8/12 | 9.01 | 9.23 | 8.78 | 8.90 | 372,143 | 8.90 |
| 2026/8/11 | 8.77 | 8.91 | 8.48 | 8.77 | 314,597 | 8.77 |
| 2026/8/10 | 8.96 | 8.96 | 8.55 | 8.69 | 437,957 | 8.69 |
| 2026/8/7 | 8.15 | 9.40 | 8.12 | 8.91 | 683,333 | 8.91 |
| 2026/8/6 | 8.02 | 8.16 | 7.86 | 8.12 | 539,151 | 8.12 |
| 2026/8/5 | 7.84 | 8.08 | 7.82 | 7.99 | 237,977 | 7.99 |
| 2026/8/4 | 7.71 | 7.83 | 7.63 | 7.80 | 269,419 | 7.80 |
| 2026/8/3 | 7.98 | 8.00 | 7.41 | 7.69 | 338,516 | 7.69 |
| 2026/7/31 | 7.85 | 7.94 | 7.63 | 7.93 | 264,861 | 7.93 |
| 2026/7/30 | 7.79 | 7.95 | 7.73 | 7.89 | 260,171 | 7.89 |
| 2026/7/29 | 7.96 | 8.05 | 7.77 | 7.81 | 200,259 | 7.81 |
| 2026/7/28 | 8.00 | 8.23 | 7.67 | 7.97 | 310,490 | 7.97 |
| 2026/7/27 | 8.04 | 8.18 | 7.99 | 7.99 | 143,866 | 7.99 |
| 2026/7/24 | 8.05 | 8.11 | 7.94 | 7.98 | 205,701 | 7.98 |
| 2026/7/23 | 7.75 | 8.03 | 7.61 | 8.01 | 229,913 | 8.01 |
| 2026/7/22 | 8.52 | 8.58 | 7.83 | 7.87 | 427,021 | 7.87 |
| 2026/7/21 | 8.34 | 8.75 | 8.33 | 8.58 | 444,124 | 8.58 |
| 2026/7/20 | 8.45 | 8.54 | 8.14 | 8.30 | 461,634 | 8.30 |
| 2026/7/17 | 8.28 | 8.64 | 8.25 | 8.53 | 256,263 | 8.53 |
1〜20/251件
