ペンビーナ・パイプラインの株価時系列・推移
- 52週高値
- 51.58（2026/7/24）
- 52週安値
- 36.20（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 47.11 | 47.58 | 46.99 | 47.31 | 1,771,948 | 47.31 |
| 2026/10/8 | 46.42 | 47.38 | 46.34 | 47.15 | 1,414,141 | 47.15 |
| 2026/10/7 | 46.62 | 46.82 | 45.70 | 45.97 | 836,259 | 45.97 |
| 2026/10/6 | 46.19 | 46.98 | 45.84 | 46.71 | 1,054,867 | 46.71 |
| 2026/10/5 | 45.94 | 46.47 | 45.61 | 46.11 | 2,088,028 | 46.11 |
| 2026/10/2 | 45.13 | 46.02 | 44.88 | 45.89 | 1,544,373 | 45.89 |
| 2026/10/1 | 44.47 | 45.40 | 44.13 | 45.28 | 1,037,630 | 45.28 |
| 2026/9/30 | 44.72 | 45.08 | 44.52 | 44.58 | 743,078 | 44.58 |
| 2026/9/29 | 44.44 | 44.75 | 44.16 | 44.53 | 854,617 | 44.53 |
| 2026/9/28 | 44.89 | 45.30 | 44.57 | 45.05 | 701,240 | 45.05 |
| 2026/9/25 | 45.20 | 45.42 | 44.34 | 44.66 | 985,078 | 44.66 |
| 2026/9/24 | 46.25 | 46.25 | 45.36 | 45.44 | 1,042,126 | 45.44 |
| 2026/9/23 | 45.88 | 46.35 | 45.75 | 45.83 | 944,371 | 45.83 |
| 2026/9/22 | 46.02 | 46.69 | 45.89 | 45.92 | 792,933 | 45.92 |
| 2026/9/21 | 47.27 | 47.45 | 46.38 | 46.39 | 1,706,523 | 46.39 |
| 2026/9/18 | 47.53 | 47.90 | 47.12 | 47.53 | 1,766,235 | 47.53 |
| 2026/9/17 | 47.08 | 47.94 | 47.00 | 47.64 | 803,213 | 47.64 |
| 2026/9/16 | 47.10 | 48.14 | 47.04 | 47.10 | 1,271,973 | 47.10 |
| 2026/9/15 | 47.07 | 47.36 | 46.72 | 47.27 | 1,347,142 | 47.27 |
| 2026/9/14 | 48.04 | 48.21 | 47.50 | 47.60 | 2,296,778 | 47.60 |
1〜20/250件
