ペンビーナ・パイプラインの株価時系列・推移
- 52週高値
- 51.58（2026/7/24）
- 52週安値
- 36.20（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 47.40 | 48.90 | 47.24 | 48.29 | 1,183,323 | 48.29 |
| 2026/11/5 | 49.00 | 49.55 | 47.60 | 47.63 | 1,280,842 | 47.63 |
| 2026/11/4 | 49.27 | 49.44 | 48.26 | 48.73 | 1,015,705 | 48.73 |
| 2026/11/3 | 50.14 | 50.39 | 49.37 | 49.39 | 1,035,646 | 49.39 |
| 2026/11/2 | 50.91 | 51.18 | 50.37 | 50.37 | 678,739 | 50.37 |
| 2026/10/30 | 51.00 | 51.52 | 51.00 | 51.36 | 661,403 | 51.36 |
| 2026/10/29 | 50.43 | 50.99 | 50.34 | 50.87 | 556,044 | 50.87 |
| 2026/10/28 | 50.02 | 50.45 | 49.98 | 50.06 | 767,044 | 50.06 |
| 2026/10/27 | 50.26 | 50.54 | 49.62 | 49.95 | 656,333 | 49.95 |
| 2026/10/26 | 50.07 | 50.55 | 49.98 | 50.31 | 842,089 | 50.31 |
| 2026/10/23 | 49.73 | 50.57 | 49.59 | 50.34 | 985,283 | 50.34 |
| 2026/10/22 | 50.79 | 50.90 | 48.71 | 49.37 | 1,638,100 | 49.37 |
| 2026/10/21 | 50.18 | 51.06 | 50.12 | 50.66 | 691,830 | 50.66 |
| 2026/10/20 | 50.24 | 50.58 | 49.86 | 50.11 | 634,102 | 50.11 |
| 2026/10/19 | 50.08 | 50.25 | 49.34 | 49.82 | 756,439 | 49.82 |
| 2026/10/16 | 48.34 | 50.11 | 48.29 | 50.10 | 1,327,727 | 50.10 |
| 2026/10/15 | 48.71 | 48.71 | 47.46 | 48.19 | 692,173 | 48.19 |
| 2026/10/14 | 48.85 | 48.93 | 48.22 | 48.52 | 761,941 | 48.52 |
| 2026/10/13 | 48.00 | 48.67 | 48.00 | 48.60 | 1,711,053 | 48.60 |
| 2026/10/12 | 47.62 | 47.88 | 47.47 | 47.80 | 250,071 | 47.80 |
1〜20/251件
