プロスペリティ・バンクシェアーズの株価時系列・推移
- 52週高値
- 77.20（2026/2/12）
- 52週安値
- 61.07（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 66.49 | 66.59 | 65.93 | 66.11 | 578,342 | 66.11 |
| 2026/10/8 | 65.64 | 66.69 | 65.47 | 66.69 | 940,830 | 66.69 |
| 2026/10/7 | 66.38 | 66.43 | 65.51 | 65.95 | 919,870 | 65.95 |
| 2026/10/6 | 67.64 | 67.85 | 66.75 | 67.10 | 954,932 | 67.10 |
| 2026/10/5 | 67.47 | 67.78 | 66.69 | 67.22 | 1,101,425 | 67.22 |
| 2026/10/2 | 67.45 | 67.84 | 67.11 | 67.38 | 902,682 | 67.38 |
| 2026/10/1 | 65.87 | 66.90 | 65.14 | 66.80 | 1,386,225 | 66.80 |
| 2026/9/30 | 67.25 | 67.89 | 65.88 | 66.21 | 1,172,674 | 66.21 |
| 2026/9/29 | 67.69 | 67.69 | 66.42 | 66.91 | 912,165 | 66.91 |
| 2026/9/28 | 67.86 | 67.93 | 67.13 | 67.32 | 1,197,740 | 67.32 |
| 2026/9/25 | 67.53 | 68.23 | 67.40 | 67.77 | 1,028,373 | 67.77 |
| 2026/9/24 | 67.66 | 67.78 | 66.80 | 67.30 | 2,770,663 | 67.30 |
| 2026/9/23 | 68.70 | 69.20 | 67.21 | 67.27 | 1,787,693 | 67.27 |
| 2026/9/22 | 70.08 | 70.40 | 68.83 | 68.86 | 1,196,108 | 68.86 |
| 2026/9/21 | 70.41 | 70.59 | 69.74 | 69.91 | 1,111,492 | 69.91 |
| 2026/9/18 | 69.95 | 70.44 | 69.87 | 70.02 | 2,933,278 | 70.02 |
| 2026/9/17 | 70.78 | 71.26 | 70.11 | 70.34 | 1,158,881 | 70.34 |
| 2026/9/16 | 71.09 | 71.25 | 69.38 | 70.34 | 1,204,413 | 70.34 |
| 2026/9/15 | 71.19 | 71.73 | 70.90 | 70.96 | 834,318 | 70.96 |
| 2026/9/14 | 71.52 | 72.09 | 71.19 | 71.50 | 875,825 | 71.50 |
1〜20/250件
