プロスペリティ・バンクシェアーズの株価時系列・推移
- 52週高値
- 77.20（2026/2/12）
- 52週安値
- 63.20（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 73.12 | 73.42 | 72.46 | 73.15 | 694,863 | 73.15 |
| 2026/11/9 | 72.66 | 73.99 | 72.35 | 72.85 | 773,049 | 72.85 |
| 2026/11/6 | 71.19 | 72.34 | 71.19 | 71.87 | 676,140 | 71.87 |
| 2026/11/5 | 74.57 | 75.49 | 71.81 | 71.97 | 817,943 | 71.97 |
| 2026/11/4 | 74.49 | 75.49 | 73.08 | 73.59 | 1,128,543 | 73.59 |
| 2026/11/3 | 73.63 | 74.11 | 72.96 | 73.11 | 1,243,600 | 73.11 |
| 2026/11/2 | 72.51 | 74.30 | 72.39 | 73.91 | 955,198 | 73.91 |
| 2026/10/30 | 73.13 | 73.13 | 71.71 | 71.98 | 1,334,640 | 71.98 |
| 2026/10/29 | 71.98 | 72.85 | 71.98 | 72.54 | 1,285,760 | 72.54 |
| 2026/10/28 | 70.67 | 71.17 | 68.93 | 71.12 | 1,752,352 | 71.12 |
| 2026/10/27 | 70.00 | 70.06 | 69.24 | 69.64 | 662,841 | 69.64 |
| 2026/10/26 | 69.55 | 70.68 | 69.50 | 69.74 | 1,041,340 | 69.74 |
| 2026/10/23 | 69.54 | 70.11 | 69.01 | 69.50 | 681,093 | 69.50 |
| 2026/10/22 | 68.03 | 70.02 | 68.03 | 69.85 | 696,676 | 69.85 |
| 2026/10/21 | 68.37 | 68.70 | 67.86 | 68.12 | 757,360 | 68.12 |
| 2026/10/20 | 67.26 | 68.58 | 67.06 | 68.25 | 1,015,599 | 68.25 |
| 2026/10/19 | 67.40 | 67.56 | 67.11 | 67.24 | 521,137 | 67.24 |
| 2026/10/16 | 68.04 | 68.77 | 67.34 | 67.79 | 724,835 | 67.79 |
| 2026/10/15 | 67.17 | 67.75 | 66.64 | 67.46 | 782,212 | 67.46 |
| 2026/10/14 | 65.63 | 66.74 | 65.50 | 66.74 | 1,189,748 | 66.74 |
1〜20/251件
