プロスペリティ・バンクシェアーズの株価時系列・推移
- 52週高値
- 77.20（2026/2/12）
- 52週安値
- 61.07（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 70.53 | 71.96 | 70.33 | 71.50 | 1,320,481 | 71.50 |
| 2026/7/8 | 71.74 | 71.74 | 69.90 | 70.43 | 1,497,021 | 70.43 |
| 2026/7/7 | 71.15 | 72.63 | 70.86 | 72.01 | 1,324,445 | 72.01 |
| 2026/7/6 | 69.80 | 71.10 | 69.79 | 71.08 | 3,013,412 | 71.08 |
| 2026/7/2 | 73.12 | 73.98 | 72.59 | 70.90 | 4,754,735 | 70.90 |
| 2026/7/1 | 73.12 | 73.98 | 72.59 | 73.37 | 1,951,070 | 73.37 |
| 2026/6/30 | 73.14 | 73.52 | 72.19 | 73.03 | 3,559,513 | 73.03 |
| 2026/6/29 | 73.87 | 74.28 | 73.23 | 73.52 | 1,349,866 | 73.52 |
| 2026/6/26 | 73.49 | 74.37 | 72.84 | 74.36 | 1,496,255 | 74.36 |
| 2026/6/25 | 72.44 | 73.39 | 72.30 | 73.38 | 1,336,786 | 73.38 |
| 2026/6/24 | 72.14 | 73.13 | 72.14 | 72.60 | 1,172,061 | 72.60 |
| 2026/6/23 | 71.92 | 72.40 | 71.40 | 72.32 | 1,289,455 | 72.32 |
| 2026/6/22 | 71.24 | 71.88 | 70.93 | 71.57 | 826,566 | 71.57 |
| 2026/6/18 | 71.19 | 71.86 | 70.80 | 71.19 | 1,620,745 | 71.19 |
| 2026/6/17 | 71.41 | 72.20 | 70.12 | 70.78 | 1,250,408 | 70.78 |
| 2026/6/16 | 71.67 | 72.30 | 71.45 | 71.60 | 674,517 | 71.60 |
| 2026/6/15 | 72.33 | 72.76 | 71.03 | 71.16 | 981,229 | 71.16 |
| 2026/6/12 | 71.96 | 72.70 | 71.79 | 72.67 | 898,432 | 72.67 |
| 2026/6/11 | 71.49 | 71.88 | 70.63 | 71.54 | 745,084 | 71.54 |
| 2026/6/10 | 70.72 | 71.77 | 70.59 | 71.11 | 1,108,445 | 71.11 |
1〜20/250件
