パンパ・エネルギアSAの株価時系列・推移
- 52週高値
- 94.50（2025/12/5）
- 52週安値
- 63.42（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 64.02 | 65.08 | 63.46 | 63.58 | 229,880 | 63.58 |
| 2026/11/5 | 65.67 | 66.37 | 63.42 | 64.07 | 421,143 | 64.07 |
| 2026/11/4 | 68.89 | 69.24 | 64.69 | 64.84 | 401,047 | 64.84 |
| 2026/11/3 | 67.75 | 69.80 | 66.50 | 68.51 | 427,568 | 68.51 |
| 2026/11/2 | 72.36 | 72.55 | 69.20 | 69.78 | 258,924 | 69.78 |
| 2026/10/30 | 74.64 | 75.68 | 71.45 | 72.65 | 268,082 | 72.65 |
| 2026/10/29 | 75.46 | 75.70 | 74.48 | 75.12 | 143,714 | 75.12 |
| 2026/10/28 | 75.86 | 76.00 | 74.85 | 75.47 | 105,351 | 75.47 |
| 2026/10/27 | 77.25 | 77.82 | 75.10 | 75.39 | 105,310 | 75.39 |
| 2026/10/26 | 78.27 | 78.27 | 74.30 | 76.62 | 204,274 | 76.62 |
| 2026/10/23 | 77.42 | 79.98 | 77.42 | 79.50 | 120,798 | 79.50 |
| 2026/10/22 | 76.81 | 78.44 | 75.64 | 77.90 | 146,648 | 77.90 |
| 2026/10/21 | 78.55 | 78.91 | 76.91 | 77.92 | 140,183 | 77.92 |
| 2026/10/20 | 79.60 | 80.62 | 77.71 | 78.07 | 131,286 | 78.07 |
| 2026/10/19 | 81.90 | 82.17 | 79.24 | 79.70 | 118,855 | 79.70 |
| 2026/10/16 | 81.00 | 81.21 | 80.20 | 81.10 | 147,655 | 81.10 |
| 2026/10/15 | 80.92 | 81.20 | 79.34 | 80.48 | 126,634 | 80.48 |
| 2026/10/14 | 81.13 | 82.36 | 80.64 | 80.75 | 128,785 | 80.75 |
| 2026/10/13 | 81.27 | 82.20 | 80.53 | 81.34 | 142,958 | 81.34 |
| 2026/10/12 | 80.88 | 81.98 | 80.43 | 81.53 | 109,905 | 81.53 |
1〜20/250件
