パンパ・エネルギアSAの株価時系列・推移
- 52週高値
- 94.50（2025/12/5）
- 52週安値
- 54.95（2025/9/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/30 | 85.80 | 89.02 | 85.57 | 88.69 | 162,285 | 88.69 |
| 2026/7/29 | 85.35 | 88.00 | 83.65 | 85.01 | 222,813 | 85.01 |
| 2026/7/28 | 87.04 | 88.50 | 83.73 | 84.89 | 157,687 | 84.89 |
| 2026/7/27 | 86.21 | 86.59 | 85.12 | 85.71 | 164,341 | 85.71 |
| 2026/7/24 | 88.49 | 89.99 | 85.84 | 86.26 | 152,785 | 86.26 |
| 2026/7/23 | 89.87 | 90.05 | 87.94 | 88.93 | 226,385 | 88.93 |
| 2026/7/22 | 87.72 | 89.86 | 87.38 | 89.39 | 188,512 | 89.39 |
| 2026/7/21 | 84.73 | 88.01 | 84.68 | 87.35 | 230,128 | 87.35 |
| 2026/7/20 | 82.13 | 84.37 | 81.61 | 84.05 | 106,084 | 84.05 |
| 2026/7/17 | 81.88 | 82.82 | 81.46 | 81.91 | 115,709 | 81.91 |
| 2026/7/16 | 83.89 | 83.89 | 80.51 | 81.76 | 148,784 | 81.76 |
| 2026/7/15 | 84.79 | 84.79 | 82.41 | 83.59 | 102,653 | 83.59 |
| 2026/7/14 | 84.11 | 84.69 | 82.97 | 84.11 | 82,083 | 84.11 |
| 2026/7/13 | 83.29 | 84.80 | 81.59 | 83.43 | 106,310 | 83.43 |
| 2026/7/10 | 81.73 | 83.23 | 81.73 | 83.00 | 63,890 | 83.00 |
| 2026/7/9 | 82.09 | 82.84 | 80.71 | 81.21 | 103,215 | 81.21 |
| 2026/7/8 | 82.62 | 84.25 | 81.95 | 82.46 | 108,884 | 82.46 |
| 2026/7/7 | 81.62 | 83.00 | 81.02 | 82.43 | 108,620 | 82.43 |
| 2026/7/6 | 81.01 | 83.40 | 80.51 | 82.35 | 172,555 | 82.35 |
| 2026/7/2 | 80.92 | 82.49 | 78.97 | 80.58 | 142,630 | 80.58 |
1〜20/251件
