パンパ・エネルギアSAの株価時系列・推移
- 52週高値
- 94.50（2025/12/5）
- 52週安値
- 57.14（2025/10/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 75.98 | 76.98 | 75.13 | 76.39 | 108,567 | 76.39 |
| 2026/10/1 | 77.11 | 78.83 | 75.98 | 76.09 | 230,859 | 76.09 |
| 2026/9/30 | 77.23 | 78.99 | 76.34 | 77.77 | 175,297 | 77.77 |
| 2026/9/29 | 76.22 | 77.00 | 75.00 | 76.84 | 229,007 | 76.84 |
| 2026/9/28 | 78.37 | 78.37 | 76.28 | 76.55 | 181,380 | 76.55 |
| 2026/9/25 | 78.05 | 78.55 | 77.65 | 77.82 | 242,956 | 77.82 |
| 2026/9/24 | 80.30 | 81.11 | 78.51 | 78.67 | 160,296 | 78.67 |
| 2026/9/23 | 80.54 | 82.00 | 79.60 | 80.33 | 117,623 | 80.33 |
| 2026/9/22 | 80.68 | 81.53 | 80.21 | 80.69 | 114,817 | 80.69 |
| 2026/9/21 | 81.77 | 82.84 | 79.91 | 81.36 | 149,581 | 81.36 |
| 2026/9/18 | 83.32 | 83.95 | 81.14 | 81.55 | 187,977 | 81.55 |
| 2026/9/17 | 84.04 | 84.81 | 82.96 | 83.52 | 160,787 | 83.52 |
| 2026/9/16 | 86.80 | 86.80 | 83.59 | 84.11 | 208,398 | 84.11 |
| 2026/9/15 | 87.00 | 88.54 | 85.85 | 86.81 | 287,585 | 86.81 |
| 2026/9/14 | 86.62 | 88.08 | 85.86 | 86.65 | 323,625 | 86.65 |
| 2026/9/11 | 88.83 | 88.83 | 86.01 | 86.53 | 271,143 | 86.53 |
| 2026/9/10 | 86.16 | 88.67 | 85.38 | 88.45 | 331,261 | 88.45 |
| 2026/9/9 | 86.94 | 87.00 | 85.45 | 85.91 | 119,519 | 85.91 |
| 2026/9/8 | 85.79 | 86.73 | 84.54 | 86.19 | 266,129 | 86.19 |
| 2026/9/4 | 84.74 | 85.64 | 83.86 | 84.80 | 94,084 | 84.80 |
1〜20/251件
