パロマ・アクイジションIの株価時系列・推移
- 52週高値
- 10.08（2026/9/16）
- 52週安値
- 9.84（2026/4/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 9.98 | 9.99 | 9.98 | 9.99 | 17,433 | 9.99 |
| 2026/9/25 | 9.98 | 9.98 | 9.97 | 9.97 | 5,194 | 9.97 |
| 2026/9/23 | 10.02 | 10.02 | 10.02 | 10.02 | 216 | 10.02 |
| 2026/9/21 | 10.00 | 10.00 | 10.00 | 10.00 | 456 | 10.00 |
| 2026/9/17 | 9.98 | 9.98 | 9.97 | 9.98 | 5,293 | 9.98 |
| 2026/9/16 | 10.02 | 10.08 | 10.01 | 10.08 | 4,117 | 10.08 |
| 2026/9/14 | 9.97 | 10.01 | 9.97 | 10.00 | 5,864 | 10.00 |
| 2026/9/11 | 9.97 | 9.97 | 9.97 | 9.97 | 25,021 | 9.97 |
| 2026/9/10 | 9.97 | 9.99 | 9.97 | 9.97 | 15,296 | 9.97 |
| 2026/9/4 | 9.99 | 9.99 | 9.99 | 9.99 | 113 | 9.99 |
| 2026/9/2 | 9.94 | 9.94 | 9.94 | 9.94 | 2,065 | 9.94 |
| 2026/9/1 | 9.98 | 9.99 | 9.98 | 9.99 | 3,017 | 9.99 |
| 2026/8/21 | 9.99 | 9.99 | 9.99 | 9.99 | 213 | 9.99 |
| 2026/8/13 | 9.95 | 9.95 | 9.95 | 9.95 | 10,056 | 9.95 |
| 2026/8/11 | 9.94 | 9.94 | 9.93 | 9.93 | 535 | 9.93 |
| 2026/8/10 | 9.92 | 9.95 | 9.92 | 9.94 | 2,080 | 9.94 |
| 2026/8/3 | 9.92 | 9.95 | 9.92 | 9.93 | 544 | 9.93 |
| 2026/7/31 | 9.92 | 9.95 | 9.92 | 9.95 | 799 | 9.95 |
| 2026/7/29 | 9.93 | 9.93 | 9.93 | 9.93 | 612 | 9.93 |
| 2026/7/21 | 9.90 | 9.93 | 9.90 | 9.92 | 2,774 | 9.92 |
1〜20/71件
