パン・アメリカン・シルバーの株価時系列・推移
- 52週高値
- 69.99（2026/1/26）
- 52週安値
- 30.68（2025/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 50.07 | 52.16 | 49.51 | 51.92 | 5,083,396 | 51.92 |
| 2026/8/19 | 49.42 | 50.71 | 48.90 | 50.30 | 5,895,879 | 50.30 |
| 2026/8/18 | 47.39 | 47.81 | 46.33 | 46.60 | 4,217,413 | 46.60 |
| 2026/8/17 | 47.78 | 48.67 | 47.24 | 48.11 | 4,567,522 | 48.11 |
| 2026/8/14 | 48.45 | 48.76 | 47.07 | 47.42 | 4,418,157 | 47.42 |
| 2026/8/13 | 48.00 | 48.90 | 46.92 | 47.30 | 9,387,168 | 47.30 |
| 2026/8/12 | 53.30 | 53.50 | 52.10 | 52.38 | 4,438,075 | 52.38 |
| 2026/8/11 | 51.60 | 52.35 | 51.43 | 51.79 | 3,124,688 | 51.79 |
| 2026/8/10 | 50.76 | 52.11 | 50.15 | 51.80 | 4,568,912 | 51.80 |
| 2026/8/7 | 51.07 | 51.62 | 50.30 | 51.22 | 5,437,972 | 51.22 |
| 2026/8/6 | 47.40 | 48.52 | 47.10 | 48.05 | 3,541,542 | 48.05 |
| 2026/8/5 | 47.29 | 48.64 | 46.80 | 48.24 | 6,293,049 | 48.24 |
| 2026/8/4 | 45.00 | 45.61 | 44.44 | 44.91 | 3,483,816 | 44.91 |
| 2026/8/3 | 42.68 | 43.82 | 42.33 | 43.73 | 2,092,521 | 43.73 |
| 2026/7/31 | 43.39 | 43.53 | 42.05 | 43.11 | 3,663,095 | 43.11 |
| 2026/7/30 | 43.35 | 44.10 | 42.33 | 44.03 | 3,747,010 | 44.03 |
| 2026/7/29 | 42.78 | 43.92 | 41.64 | 42.55 | 3,546,461 | 42.55 |
| 2026/7/28 | 43.33 | 43.60 | 42.43 | 43.23 | 3,251,974 | 43.23 |
| 2026/7/27 | 44.42 | 45.00 | 43.23 | 44.13 | 2,700,684 | 44.13 |
| 2026/7/24 | 44.38 | 44.81 | 43.82 | 44.03 | 2,865,472 | 44.03 |
1〜20/251件
