パン・アメリカン・シルバーの株価時系列・推移
- 52週高値
- 69.99（2026/1/26）
- 52週安値
- 33.08（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 48.67 | 51.24 | 48.56 | 50.85 | 3,276,247 | 50.85 |
| 2026/9/21 | 50.30 | 50.30 | 48.31 | 48.75 | 2,926,885 | 48.75 |
| 2026/9/18 | 50.18 | 50.38 | 49.06 | 49.99 | 4,264,595 | 49.99 |
| 2026/9/17 | 49.22 | 50.20 | 48.46 | 49.62 | 2,761,893 | 49.62 |
| 2026/9/16 | 49.21 | 49.28 | 46.74 | 47.56 | 3,201,215 | 47.56 |
| 2026/9/15 | 48.72 | 48.82 | 47.73 | 48.42 | 1,883,900 | 48.42 |
| 2026/9/14 | 48.74 | 49.15 | 47.92 | 48.64 | 3,368,457 | 48.64 |
| 2026/9/11 | 51.32 | 51.96 | 50.06 | 50.34 | 2,519,177 | 50.34 |
| 2026/9/10 | 50.93 | 51.60 | 50.47 | 50.65 | 3,472,959 | 50.65 |
| 2026/9/9 | 52.06 | 53.31 | 52.01 | 52.90 | 5,153,466 | 52.90 |
| 2026/9/8 | 51.50 | 52.13 | 50.98 | 51.00 | 3,195,071 | 51.00 |
| 2026/9/4 | 51.27 | 52.04 | 50.65 | 51.34 | 3,208,970 | 51.34 |
| 2026/9/3 | 53.26 | 53.26 | 51.56 | 52.60 | 4,475,329 | 52.60 |
| 2026/9/2 | 51.14 | 52.72 | 50.95 | 51.54 | 5,617,991 | 51.54 |
| 2026/9/1 | 50.00 | 52.05 | 49.72 | 50.00 | 4,431,380 | 50.00 |
| 2026/8/31 | 52.72 | 52.85 | 51.21 | 51.92 | 2,817,129 | 51.92 |
| 2026/8/28 | 55.65 | 56.00 | 52.11 | 52.87 | 7,228,616 | 52.87 |
| 2026/8/27 | 52.79 | 54.99 | 52.50 | 54.89 | 4,552,078 | 54.89 |
| 2026/8/26 | 52.72 | 53.41 | 52.49 | 52.63 | 4,410,414 | 52.63 |
| 2026/8/25 | 52.45 | 54.21 | 52.35 | 54.21 | 4,798,347 | 54.21 |
1〜20/250件
