パン・アメリカン・シルバーの株価時系列・推移
- 52週高値
- 69.99（2026/1/26）
- 52週安値
- 26.77（2025/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 43.44 | 44.30 | 42.86 | 44.12 | 3,453,927 | 44.12 |
| 2026/7/8 | 43.15 | 43.57 | 41.63 | 42.60 | 7,009,940 | 42.60 |
| 2026/7/7 | 44.77 | 45.44 | 43.48 | 44.16 | 4,494,029 | 44.16 |
| 2026/7/6 | 47.05 | 47.37 | 44.71 | 45.02 | 5,179,190 | 45.02 |
| 2026/7/2 | 44.37 | 46.39 | 44.17 | 46.29 | 5,140,141 | 46.29 |
| 2026/7/1 | 44.37 | 46.39 | 44.17 | 44.33 | 2,803,717 | 44.33 |
| 2026/6/30 | 44.86 | 45.09 | 43.73 | 44.79 | 3,635,488 | 44.79 |
| 2026/6/29 | 45.01 | 45.06 | 43.78 | 44.67 | 4,468,895 | 44.67 |
| 2026/6/26 | 45.27 | 46.53 | 45.17 | 45.45 | 4,436,070 | 45.45 |
| 2026/6/25 | 45.27 | 45.69 | 44.18 | 44.99 | 4,344,059 | 44.99 |
| 2026/6/24 | 44.31 | 45.84 | 43.74 | 44.39 | 7,540,168 | 44.39 |
| 2026/6/23 | 46.47 | 47.21 | 45.90 | 46.22 | 4,359,494 | 46.22 |
| 2026/6/22 | 48.80 | 49.26 | 48.28 | 48.91 | 3,618,261 | 48.91 |
| 2026/6/18 | 50.38 | 51.70 | 48.67 | 49.00 | 6,560,505 | 49.00 |
| 2026/6/17 | 52.03 | 53.99 | 50.36 | 50.46 | 5,765,189 | 50.46 |
| 2026/6/16 | 51.28 | 52.48 | 51.03 | 51.92 | 3,516,510 | 51.92 |
| 2026/6/15 | 51.70 | 52.78 | 50.78 | 50.97 | 7,278,749 | 50.97 |
| 2026/6/12 | 46.51 | 48.70 | 46.30 | 48.14 | 6,062,373 | 48.14 |
| 2026/6/11 | 43.82 | 46.63 | 43.82 | 46.53 | 5,502,722 | 46.53 |
| 2026/6/10 | 44.50 | 45.73 | 43.94 | 44.17 | 5,543,255 | 44.17 |
1〜20/251件
