パン・アメリカン・シルバーの株価時系列・推移
- 52週高値
- 69.99（2026/1/26）
- 52週安値
- 33.62（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 40.23 | 41.25 | 39.76 | 41.17 | 4,635,175 | 41.17 |
| 2026/11/5 | 42.34 | 43.11 | 38.97 | 40.58 | 8,067,316 | 40.58 |
| 2026/11/4 | 40.40 | 41.57 | 39.90 | 41.49 | 6,928,913 | 41.49 |
| 2026/11/3 | 38.86 | 38.99 | 38.09 | 38.29 | 5,731,857 | 38.29 |
| 2026/11/2 | 38.90 | 39.99 | 38.68 | 38.92 | 4,412,895 | 38.92 |
| 2026/10/30 | 38.93 | 38.98 | 37.33 | 37.98 | 5,877,929 | 37.98 |
| 2026/10/29 | 40.86 | 41.20 | 40.36 | 40.75 | 3,229,386 | 40.75 |
| 2026/10/28 | 41.40 | 41.98 | 41.02 | 41.95 | 3,609,065 | 41.95 |
| 2026/10/27 | 40.33 | 41.71 | 40.27 | 41.66 | 4,153,380 | 41.66 |
| 2026/10/26 | 40.25 | 40.35 | 39.28 | 40.32 | 3,895,648 | 40.32 |
| 2026/10/23 | 40.78 | 40.89 | 39.31 | 40.15 | 5,013,683 | 40.15 |
| 2026/10/22 | 41.82 | 41.94 | 40.91 | 41.07 | 5,645,946 | 41.07 |
| 2026/10/21 | 44.49 | 44.65 | 42.95 | 43.65 | 5,319,877 | 43.65 |
| 2026/10/20 | 43.72 | 45.78 | 43.45 | 44.29 | 3,356,362 | 44.29 |
| 2026/10/19 | 44.36 | 44.74 | 43.91 | 44.43 | 2,895,467 | 44.43 |
| 2026/10/16 | 43.51 | 45.03 | 43.26 | 44.21 | 5,079,986 | 44.21 |
| 2026/10/15 | 43.00 | 43.87 | 42.39 | 43.77 | 4,526,207 | 43.77 |
| 2026/10/14 | 43.06 | 43.60 | 41.77 | 42.33 | 6,426,532 | 42.33 |
| 2026/10/13 | 45.88 | 46.01 | 44.28 | 44.53 | 3,170,303 | 44.53 |
| 2026/10/12 | 45.71 | 45.98 | 45.45 | 45.71 | 1,475,932 | 45.71 |
1〜20/250件
