パン・アメリカン・シルバーの株価時系列・推移
- 52週高値
- 69.99（2026/1/26）
- 52週安値
- 33.08（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 40.86 | 41.20 | 40.36 | 40.75 | 3,229,386 | 40.75 |
| 2026/10/28 | 41.40 | 41.98 | 41.02 | 41.95 | 3,609,065 | 41.95 |
| 2026/10/27 | 40.33 | 41.71 | 40.27 | 41.66 | 4,153,380 | 41.66 |
| 2026/10/26 | 40.25 | 40.35 | 39.28 | 40.32 | 3,895,648 | 40.32 |
| 2026/10/23 | 40.78 | 40.89 | 39.31 | 40.15 | 5,013,683 | 40.15 |
| 2026/10/22 | 41.82 | 41.94 | 40.91 | 41.07 | 5,645,946 | 41.07 |
| 2026/10/21 | 44.49 | 44.65 | 42.95 | 43.65 | 5,319,877 | 43.65 |
| 2026/10/20 | 43.72 | 45.78 | 43.45 | 44.29 | 3,356,362 | 44.29 |
| 2026/10/19 | 44.36 | 44.74 | 43.91 | 44.43 | 2,895,467 | 44.43 |
| 2026/10/16 | 43.51 | 45.03 | 43.26 | 44.21 | 5,079,986 | 44.21 |
| 2026/10/15 | 43.00 | 43.87 | 42.39 | 43.77 | 4,526,207 | 43.77 |
| 2026/10/14 | 43.06 | 43.60 | 41.77 | 42.33 | 6,426,532 | 42.33 |
| 2026/10/13 | 45.88 | 46.01 | 44.28 | 44.53 | 3,170,303 | 44.53 |
| 2026/10/12 | 45.71 | 45.98 | 45.45 | 45.71 | 1,475,932 | 45.71 |
| 2026/10/9 | 46.25 | 46.88 | 45.80 | 46.27 | 3,320,547 | 46.27 |
| 2026/10/8 | 44.01 | 45.32 | 43.94 | 45.31 | 3,034,154 | 45.31 |
| 2026/10/7 | 44.48 | 44.86 | 43.75 | 44.35 | 2,954,181 | 44.35 |
| 2026/10/6 | 45.52 | 46.21 | 44.84 | 45.92 | 2,251,357 | 45.92 |
| 2026/10/5 | 45.74 | 45.77 | 44.56 | 45.32 | 2,081,164 | 45.32 |
| 2026/10/2 | 45.72 | 46.02 | 44.78 | 45.51 | 3,087,892 | 45.51 |
1〜20/250件
