パンドラ・メディアの株価時系列・推移
- 52週高値
- 119.10（2026/8/18）
- 52週安値
- 64.80（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 97.75 | 98.85 | 93.07 | 93.40 | 3,256,106 | 93.40 |
| 2026/8/27 | 110.66 | 112.70 | 95.02 | 99.24 | 7,552,484 | 99.24 |
| 2026/8/26 | 103.16 | 109.62 | 103.16 | 108.90 | 5,351,160 | 108.90 |
| 2026/8/25 | 102.70 | 106.27 | 101.54 | 102.81 | 2,546,588 | 102.81 |
| 2026/8/24 | 107.34 | 107.92 | 100.18 | 100.44 | 3,606,481 | 100.44 |
| 2026/8/21 | 111.00 | 111.28 | 107.55 | 108.55 | 2,587,605 | 108.55 |
| 2026/8/20 | 112.98 | 114.58 | 109.94 | 109.98 | 3,002,972 | 109.98 |
| 2026/8/19 | 118.00 | 118.38 | 110.34 | 112.00 | 3,433,437 | 112.00 |
| 2026/8/18 | 114.96 | 119.10 | 114.96 | 117.06 | 3,004,930 | 117.06 |
| 2026/8/17 | 118.49 | 118.64 | 115.28 | 116.99 | 3,130,006 | 116.99 |
| 2026/8/14 | 117.86 | 118.64 | 115.10 | 118.16 | 3,544,068 | 118.16 |
| 2026/8/13 | 113.05 | 118.81 | 112.02 | 117.35 | 4,054,495 | 117.35 |
| 2026/8/12 | 112.47 | 113.80 | 108.46 | 111.40 | 4,412,442 | 111.40 |
| 2026/8/11 | 105.67 | 109.59 | 99.41 | 109.38 | 5,497,623 | 109.38 |
| 2026/8/10 | 93.74 | 102.20 | 92.99 | 97.98 | 5,151,531 | 97.98 |
| 2026/8/7 | 88.01 | 90.10 | 86.51 | 90.05 | 1,980,869 | 90.05 |
| 2026/8/6 | 83.84 | 87.72 | 81.38 | 87.26 | 2,226,887 | 87.26 |
| 2026/8/5 | 84.61 | 86.10 | 83.25 | 83.74 | 2,389,577 | 83.74 |
| 2026/8/4 | 82.00 | 87.10 | 81.51 | 83.92 | 3,726,149 | 83.92 |
| 2026/8/3 | 76.47 | 80.66 | 75.20 | 80.14 | 1,906,293 | 80.14 |
1〜20/93件
