パンドラ・メディアの株価時系列・推移
- 52週高値
- 157.05（2026/10/8）
- 52週安値
- 64.80（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 151.83 | 157.05 | 150.02 | 150.57 | 5,751,324 | 150.57 |
| 2026/10/7 | 144.58 | 153.46 | 144.47 | 152.66 | 5,068,547 | 152.66 |
| 2026/10/6 | 146.00 | 149.05 | 144.50 | 147.20 | 3,583,605 | 147.20 |
| 2026/10/5 | 141.30 | 144.03 | 140.26 | 143.88 | 4,961,701 | 143.88 |
| 2026/10/2 | 134.75 | 140.83 | 134.00 | 140.14 | 4,888,884 | 140.14 |
| 2026/10/1 | 132.13 | 135.68 | 130.08 | 134.13 | 4,596,774 | 134.13 |
| 2026/9/30 | 131.14 | 133.32 | 129.84 | 130.78 | 3,203,269 | 130.78 |
| 2026/9/29 | 130.26 | 132.44 | 127.71 | 130.05 | 4,512,978 | 130.05 |
| 2026/9/28 | 124.60 | 130.88 | 124.60 | 129.40 | 4,700,111 | 129.40 |
| 2026/9/25 | 122.88 | 128.36 | 122.30 | 126.00 | 6,308,420 | 126.00 |
| 2026/9/24 | 113.95 | 131.41 | 113.51 | 121.88 | 11,664,665 | 121.88 |
| 2026/9/23 | 111.14 | 112.00 | 107.10 | 109.65 | 3,919,815 | 109.65 |
| 2026/9/22 | 111.39 | 111.39 | 107.20 | 110.89 | 5,895,429 | 110.89 |
| 2026/9/21 | 105.50 | 113.80 | 104.40 | 113.66 | 7,342,556 | 113.66 |
| 2026/9/18 | 105.35 | 108.31 | 102.13 | 104.14 | 73,102,189 | 104.14 |
| 2026/9/17 | 100.05 | 104.45 | 99.65 | 103.99 | 3,239,399 | 103.99 |
| 2026/9/16 | 98.00 | 99.85 | 95.44 | 97.61 | 3,144,014 | 97.61 |
| 2026/9/15 | 98.52 | 100.27 | 96.51 | 96.97 | 3,068,662 | 96.97 |
| 2026/9/14 | 94.16 | 96.57 | 92.27 | 93.78 | 2,731,541 | 93.78 |
| 2026/9/11 | 95.79 | 98.52 | 95.28 | 98.18 | 1,947,943 | 98.18 |
1〜20/121件
