大阪ガス(株)の株価時系列・推移
- 52週高値
- 91.50（2026/3/25）
- 52週安値
- 51.71（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 80.81 | 80.81 | 80.81 | 80.81 | 751 | 80.81 |
| 2026/9/14 | 81.18 | 81.18 | 76.93 | 76.93 | 1,301 | 76.93 |
| 2026/9/11 | 81.54 | 81.54 | 81.54 | 81.54 | 2,526 | 81.54 |
| 2026/9/10 | 78.84 | 78.84 | 78.84 | 78.84 | 509 | 78.84 |
| 2026/9/9 | 79.82 | 79.82 | 79.82 | 79.82 | 191 | 79.82 |
| 2026/9/8 | 78.60 | 78.60 | 78.60 | 78.60 | 3,220 | 78.60 |
| 2026/9/4 | 76.02 | 76.02 | 76.02 | 76.02 | 112 | 76.02 |
| 2026/9/3 | 77.99 | 77.99 | 77.99 | 77.99 | 248 | 77.99 |
| 2026/9/2 | 73.48 | 73.48 | 73.48 | 73.48 | 316 | 73.48 |
| 2026/9/1 | 75.57 | 75.57 | 75.57 | 75.57 | 263 | 75.57 |
| 2026/8/31 | 74.14 | 74.14 | 74.14 | 74.14 | 227 | 74.14 |
| 2026/8/26 | 72.40 | 72.40 | 72.40 | 72.40 | 218 | 72.40 |
| 2026/8/25 | 73.09 | 73.09 | 73.09 | 73.09 | 1,016 | 73.09 |
| 2026/8/21 | 72.08 | 72.08 | 72.08 | 72.08 | 167 | 72.08 |
| 2026/8/20 | 71.50 | 71.50 | 71.50 | 71.50 | 664 | 71.50 |
| 2026/8/19 | 71.26 | 71.26 | 71.26 | 71.26 | 394 | 71.26 |
| 2026/8/18 | 70.47 | 70.47 | 70.47 | 70.47 | 122 | 70.47 |
| 2026/8/17 | 70.20 | 70.34 | 70.20 | 70.34 | 543 | 70.34 |
| 2026/8/14 | 68.94 | 68.94 | 68.20 | 68.20 | 479 | 68.20 |
| 2026/8/11 | 70.51 | 70.51 | 70.51 | 70.51 | 433 | 70.51 |
1〜20/176件
