ワンストリームの株価時系列・推移
- 52週高値
- 24.04（2026/3/27）
- 52週安値
- 16.51（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/3/31 | 24.00 | 24.01 | 23.99 | 24.00 | 2,719,794 | 24.00 |
| 2026/3/30 | 23.99 | 24.00 | 23.98 | 24.00 | 2,799,041 | 24.00 |
| 2026/3/27 | 23.80 | 24.04 | 23.77 | 23.98 | 10,627,014 | 23.98 |
| 2026/3/26 | 23.80 | 23.83 | 23.77 | 23.83 | 1,053,064 | 23.83 |
| 2026/3/25 | 23.80 | 23.82 | 23.75 | 23.80 | 1,152,224 | 23.80 |
| 2026/3/24 | 23.80 | 23.84 | 23.75 | 23.76 | 990,863 | 23.76 |
| 2026/3/23 | 23.80 | 23.80 | 23.75 | 23.80 | 1,306,325 | 23.80 |
| 2026/3/20 | 23.77 | 23.80 | 23.67 | 23.77 | 1,258,056 | 23.77 |
| 2026/3/19 | 23.77 | 23.79 | 23.70 | 23.78 | 1,486,178 | 23.78 |
| 2026/3/18 | 23.64 | 23.76 | 23.62 | 23.75 | 2,213,643 | 23.75 |
| 2026/3/17 | 23.62 | 23.76 | 23.62 | 23.67 | 1,679,578 | 23.67 |
| 2026/3/16 | 23.58 | 23.67 | 23.56 | 23.62 | 1,359,368 | 23.62 |
| 2026/3/13 | 23.61 | 23.64 | 23.56 | 23.57 | 2,263,683 | 23.57 |
| 2026/3/12 | 23.62 | 23.65 | 23.60 | 23.60 | 2,476,110 | 23.60 |
| 2026/3/11 | 23.68 | 23.71 | 23.65 | 23.65 | 1,271,145 | 23.65 |
| 2026/3/10 | 23.72 | 23.72 | 23.66 | 23.68 | 1,768,748 | 23.68 |
| 2026/3/9 | 23.59 | 23.71 | 23.58 | 23.70 | 1,128,327 | 23.70 |
| 2026/3/6 | 23.69 | 23.74 | 23.67 | 23.69 | 1,498,057 | 23.69 |
| 2026/3/5 | 23.66 | 23.80 | 23.66 | 23.75 | 3,131,078 | 23.75 |
| 2026/3/4 | 23.72 | 23.73 | 23.69 | 23.70 | 1,629,399 | 23.70 |
1〜20/120件
