オーズタウン・フィナンシャル・サービシズの株価時系列・推移
- 52週高値
- 43.81（2026/8/3）
- 52週安値
- 31.87（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 41.15 | 41.15 | 40.72 | 40.90 | 78,006 | 40.90 |
| 2026/10/8 | 40.57 | 41.44 | 40.57 | 41.38 | 86,729 | 41.38 |
| 2026/10/7 | 40.89 | 41.09 | 40.46 | 40.82 | 63,858 | 40.82 |
| 2026/10/6 | 41.59 | 41.75 | 41.18 | 41.33 | 61,205 | 41.33 |
| 2026/10/5 | 41.60 | 41.75 | 41.13 | 41.40 | 85,345 | 41.40 |
| 2026/10/2 | 41.44 | 42.01 | 41.30 | 41.67 | 82,907 | 41.67 |
| 2026/10/1 | 40.58 | 41.16 | 39.83 | 41.03 | 111,804 | 41.03 |
| 2026/9/30 | 41.01 | 41.09 | 40.42 | 40.58 | 129,542 | 40.58 |
| 2026/9/29 | 41.53 | 41.75 | 40.57 | 40.87 | 73,860 | 40.87 |
| 2026/9/28 | 41.81 | 42.17 | 40.92 | 41.48 | 76,377 | 41.48 |
| 2026/9/25 | 42.00 | 42.19 | 41.58 | 41.77 | 322,574 | 41.77 |
| 2026/9/24 | 41.24 | 42.10 | 40.99 | 41.85 | 98,820 | 41.85 |
| 2026/9/23 | 41.34 | 41.64 | 41.04 | 41.04 | 74,129 | 41.04 |
| 2026/9/22 | 42.40 | 42.74 | 41.49 | 41.56 | 122,071 | 41.56 |
| 2026/9/21 | 42.00 | 42.31 | 41.88 | 42.04 | 107,828 | 42.04 |
| 2026/9/18 | 41.59 | 42.25 | 41.07 | 42.06 | 202,405 | 42.06 |
| 2026/9/17 | 42.32 | 42.32 | 41.74 | 41.85 | 79,188 | 41.85 |
| 2026/9/16 | 42.47 | 42.54 | 41.28 | 42.00 | 76,663 | 42.00 |
| 2026/9/15 | 42.44 | 42.84 | 42.12 | 42.58 | 63,718 | 42.58 |
| 2026/9/14 | 42.27 | 42.90 | 41.86 | 42.47 | 61,010 | 42.47 |
1〜20/250件
