オラメド・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 5.47（2026/8/27）
- 52週安値
- 2.09（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.17 | 4.34 | 4.15 | 4.33 | 193,501 | 4.33 |
| 2026/10/8 | 4.36 | 4.36 | 4.16 | 4.20 | 166,472 | 4.20 |
| 2026/10/7 | 4.43 | 4.45 | 4.35 | 4.37 | 84,752 | 4.37 |
| 2026/10/6 | 4.55 | 4.58 | 4.36 | 4.38 | 96,232 | 4.38 |
| 2026/10/5 | 4.50 | 4.57 | 4.43 | 4.55 | 104,134 | 4.55 |
| 2026/10/2 | 4.53 | 4.57 | 4.39 | 4.49 | 178,321 | 4.49 |
| 2026/10/1 | 4.65 | 4.69 | 4.43 | 4.48 | 272,601 | 4.48 |
| 2026/9/30 | 4.70 | 4.72 | 4.66 | 4.67 | 129,151 | 4.67 |
| 2026/9/29 | 4.76 | 4.80 | 4.67 | 4.69 | 170,669 | 4.69 |
| 2026/9/28 | 4.70 | 4.78 | 4.65 | 4.75 | 110,384 | 4.75 |
| 2026/9/25 | 4.80 | 4.90 | 4.72 | 4.73 | 177,851 | 4.73 |
| 2026/9/24 | 4.71 | 4.88 | 4.65 | 4.79 | 149,321 | 4.79 |
| 2026/9/23 | 4.74 | 4.74 | 4.62 | 4.72 | 134,796 | 4.72 |
| 2026/9/22 | 4.71 | 4.84 | 4.71 | 4.75 | 145,231 | 4.75 |
| 2026/9/21 | 4.76 | 4.76 | 4.67 | 4.70 | 98,046 | 4.70 |
| 2026/9/18 | 4.65 | 4.80 | 4.61 | 4.74 | 806,106 | 4.74 |
| 2026/9/17 | 4.70 | 4.77 | 4.65 | 4.67 | 128,040 | 4.67 |
| 2026/9/16 | 4.63 | 4.67 | 4.54 | 4.62 | 122,765 | 4.62 |
| 2026/9/15 | 4.64 | 4.66 | 4.55 | 4.62 | 145,851 | 4.62 |
| 2026/9/14 | 4.64 | 4.76 | 4.64 | 4.67 | 135,097 | 4.67 |
1〜20/250件
