オラクルの株価時系列・推移
- 52週高値
- 345.72（2025/9/10）
- 52週安値
- 121.50（2026/7/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 121.70 | 128.44 | 121.50 | 126.41 | 39,917,140 | 126.41 |
| 2026/7/16 | 131.48 | 131.78 | 123.66 | 124.21 | 54,780,940 | 124.21 |
| 2026/7/15 | 130.56 | 133.90 | 128.84 | 132.49 | 48,520,434 | 132.49 |
| 2026/7/14 | 132.00 | 132.76 | 127.60 | 127.94 | 52,670,410 | 127.94 |
| 2026/7/13 | 139.03 | 139.65 | 131.35 | 131.54 | 56,690,274 | 131.54 |
| 2026/7/10 | 145.65 | 145.68 | 139.26 | 140.64 | 29,843,309 | 140.64 |
| 2026/7/9 | 141.42 | 149.07 | 140.94 | 144.22 | 35,221,882 | 144.22 |
| 2026/7/8 | 139.06 | 141.84 | 137.55 | 140.49 | 34,607,304 | 140.49 |
| 2026/7/7 | 143.72 | 145.56 | 137.55 | 141.60 | 47,199,976 | 141.60 |
| 2026/7/6 | 144.30 | 145.62 | 141.16 | 143.76 | 36,682,951 | 143.76 |
| 2026/7/2 | 144.49 | 147.55 | 142.50 | 140.27 | 44,273,642 | 140.27 |
| 2026/7/1 | 144.49 | 147.55 | 142.50 | 142.50 | 45,963,999 | 142.50 |
| 2026/6/30 | 147.25 | 149.93 | 144.48 | 146.55 | 35,926,860 | 146.55 |
| 2026/6/29 | 153.94 | 154.50 | 145.20 | 147.76 | 34,310,313 | 147.76 |
| 2026/6/26 | 150.26 | 153.54 | 148.00 | 148.53 | 36,532,141 | 148.53 |
| 2026/6/25 | 157.35 | 157.62 | 150.36 | 152.46 | 36,914,335 | 152.46 |
| 2026/6/24 | 162.48 | 165.75 | 155.35 | 157.53 | 38,305,028 | 157.53 |
| 2026/6/23 | 170.23 | 174.33 | 164.61 | 165.16 | 33,327,886 | 165.16 |
| 2026/6/22 | 182.31 | 184.58 | 174.40 | 175.07 | 22,935,420 | 175.07 |
| 2026/6/18 | 183.01 | 187.99 | 177.70 | 184.29 | 31,386,081 | 184.29 |
1〜20/250件
