オラクルの株価時系列・推移
- 52週高値
- 345.72（2025/9/10）
- 52週安値
- 114.50（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 153.60 | 153.99 | 149.71 | 150.85 | 17,799,963 | 150.85 |
| 2026/8/27 | 152.11 | 153.83 | 147.52 | 151.94 | 30,251,433 | 151.94 |
| 2026/8/26 | 147.00 | 151.63 | 146.83 | 148.87 | 18,426,066 | 148.87 |
| 2026/8/25 | 143.30 | 146.34 | 142.51 | 144.76 | 13,329,370 | 144.76 |
| 2026/8/24 | 145.12 | 145.12 | 141.25 | 142.45 | 14,158,571 | 142.45 |
| 2026/8/21 | 143.72 | 148.35 | 142.60 | 146.47 | 19,635,031 | 146.47 |
| 2026/8/20 | 144.30 | 145.92 | 141.02 | 142.07 | 15,184,406 | 142.07 |
| 2026/8/19 | 142.70 | 146.08 | 137.43 | 143.81 | 26,552,896 | 143.81 |
| 2026/8/18 | 143.25 | 146.00 | 142.35 | 142.79 | 19,152,301 | 142.79 |
| 2026/8/17 | 148.45 | 150.40 | 145.50 | 146.65 | 20,667,953 | 146.65 |
| 2026/8/14 | 155.84 | 156.39 | 148.80 | 150.52 | 21,905,468 | 150.52 |
| 2026/8/13 | 151.98 | 159.26 | 151.91 | 156.22 | 25,739,974 | 156.22 |
| 2026/8/12 | 152.81 | 154.89 | 147.89 | 153.28 | 43,559,358 | 153.28 |
| 2026/8/11 | 151.20 | 151.99 | 144.24 | 145.48 | 28,761,753 | 145.48 |
| 2026/8/10 | 148.26 | 151.99 | 146.62 | 151.05 | 24,265,023 | 151.05 |
| 2026/8/7 | 145.32 | 147.16 | 142.34 | 147.02 | 22,874,018 | 147.02 |
| 2026/8/6 | 139.25 | 146.58 | 138.72 | 143.47 | 23,073,334 | 143.47 |
| 2026/8/5 | 145.00 | 146.39 | 142.50 | 144.39 | 23,524,074 | 144.39 |
| 2026/8/4 | 141.01 | 148.70 | 141.01 | 145.74 | 43,723,491 | 145.74 |
| 2026/8/3 | 131.92 | 143.07 | 130.21 | 141.85 | 49,696,896 | 141.85 |
1〜20/250件
