オラクルの株価時系列・推移
- 52週高値
- 329.50（2025/9/22）
- 52週安値
- 114.50（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 150.47 | 150.90 | 144.40 | 147.61 | 39,324,905 | 147.61 |
| 2026/9/17 | 146.75 | 152.00 | 146.15 | 150.59 | 27,742,388 | 150.59 |
| 2026/9/16 | 140.03 | 146.52 | 139.00 | 143.16 | 34,366,403 | 143.16 |
| 2026/9/15 | 143.46 | 144.88 | 140.02 | 140.35 | 31,552,727 | 140.35 |
| 2026/9/14 | 141.42 | 145.33 | 141.01 | 144.79 | 42,159,749 | 144.79 |
| 2026/9/11 | 164.43 | 166.00 | 149.84 | 150.28 | 80,438,562 | 150.28 |
| 2026/9/10 | 158.38 | 159.24 | 152.52 | 152.94 | 56,824,749 | 152.94 |
| 2026/9/9 | 163.54 | 165.15 | 160.36 | 161.63 | 27,464,575 | 161.63 |
| 2026/9/8 | 167.60 | 170.70 | 161.16 | 162.52 | 37,662,791 | 162.52 |
| 2026/9/4 | 159.46 | 159.70 | 156.71 | 158.78 | 26,511,284 | 158.78 |
| 2026/9/3 | 147.27 | 156.77 | 146.92 | 154.04 | 25,101,731 | 154.04 |
| 2026/9/2 | 140.26 | 146.69 | 139.72 | 145.75 | 21,906,714 | 145.75 |
| 2026/9/1 | 146.75 | 146.79 | 139.95 | 141.32 | 25,443,267 | 141.32 |
| 2026/8/31 | 149.31 | 151.26 | 147.75 | 149.12 | 16,118,904 | 149.12 |
| 2026/8/28 | 153.60 | 153.99 | 149.71 | 150.85 | 17,799,963 | 150.85 |
| 2026/8/27 | 152.11 | 153.83 | 147.52 | 151.94 | 30,251,433 | 151.94 |
| 2026/8/26 | 147.00 | 151.63 | 146.83 | 148.87 | 18,426,066 | 148.87 |
| 2026/8/25 | 143.30 | 146.34 | 142.51 | 144.76 | 13,329,370 | 144.76 |
| 2026/8/24 | 145.12 | 145.12 | 141.25 | 142.45 | 14,158,571 | 142.45 |
| 2026/8/21 | 143.72 | 148.35 | 142.60 | 146.47 | 19,635,031 | 146.47 |
1〜20/250件
