オラクルの株価時系列・推移
- 52週高値
- 345.72（2025/9/10）
- 52週安値
- 114.50（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 145.32 | 147.16 | 142.34 | 147.02 | 22,874,018 | 147.02 |
| 2026/8/6 | 139.25 | 146.58 | 138.72 | 143.47 | 23,073,334 | 143.47 |
| 2026/8/5 | 145.00 | 146.39 | 142.50 | 144.39 | 23,524,074 | 144.39 |
| 2026/8/4 | 141.01 | 148.70 | 141.01 | 145.74 | 43,723,491 | 145.74 |
| 2026/8/3 | 131.92 | 143.07 | 130.21 | 141.85 | 49,696,896 | 141.85 |
| 2026/7/31 | 130.07 | 132.40 | 125.70 | 129.87 | 34,438,662 | 129.87 |
| 2026/7/30 | 122.87 | 128.34 | 121.58 | 127.56 | 41,338,393 | 127.56 |
| 2026/7/29 | 119.42 | 121.92 | 116.20 | 117.74 | 28,081,771 | 117.74 |
| 2026/7/28 | 118.18 | 122.33 | 114.50 | 119.96 | 32,665,418 | 119.96 |
| 2026/7/27 | 118.00 | 121.99 | 116.80 | 119.90 | 36,916,623 | 119.90 |
| 2026/7/24 | 122.47 | 123.08 | 114.75 | 114.99 | 46,405,702 | 114.99 |
| 2026/7/23 | 123.96 | 124.70 | 119.44 | 120.04 | 30,900,642 | 120.04 |
| 2026/7/22 | 126.18 | 128.84 | 124.70 | 125.84 | 21,096,693 | 125.84 |
| 2026/7/21 | 122.81 | 127.42 | 122.21 | 127.05 | 27,748,087 | 127.05 |
| 2026/7/20 | 124.27 | 125.49 | 120.03 | 121.38 | 36,793,230 | 121.38 |
| 2026/7/17 | 121.70 | 128.44 | 121.50 | 126.41 | 39,917,140 | 126.41 |
| 2026/7/16 | 131.48 | 131.78 | 123.66 | 124.21 | 54,780,940 | 124.21 |
| 2026/7/15 | 130.56 | 133.90 | 128.84 | 132.49 | 48,520,434 | 132.49 |
| 2026/7/14 | 132.00 | 132.76 | 127.60 | 127.94 | 52,670,410 | 127.94 |
| 2026/7/13 | 139.03 | 139.65 | 131.35 | 131.54 | 56,690,274 | 131.54 |
1〜20/250件
