オラクルの株価時系列・推移
- 52週高値
- 269.76（2025/10/30）
- 52週安値
- 114.50（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 133.62 | 135.20 | 129.00 | 130.67 | 41,052,865 | 130.67 |
| 2026/10/29 | 144.14 | 144.61 | 136.59 | 139.56 | 39,366,859 | 139.56 |
| 2026/10/28 | 131.32 | 148.48 | 128.38 | 144.54 | 81,933,839 | 144.54 |
| 2026/10/27 | 126.88 | 132.34 | 126.86 | 130.53 | 26,026,717 | 130.53 |
| 2026/10/26 | 126.06 | 127.99 | 123.75 | 126.06 | 23,008,483 | 126.06 |
| 2026/10/23 | 124.87 | 128.33 | 124.39 | 126.16 | 19,223,405 | 126.16 |
| 2026/10/22 | 126.35 | 127.94 | 122.76 | 125.54 | 36,620,147 | 125.54 |
| 2026/10/21 | 133.12 | 133.52 | 127.70 | 129.13 | 26,329,130 | 129.13 |
| 2026/10/20 | 128.51 | 134.35 | 127.45 | 131.14 | 26,751,762 | 131.14 |
| 2026/10/19 | 130.66 | 131.40 | 129.12 | 129.59 | 23,749,156 | 129.59 |
| 2026/10/16 | 133.49 | 133.80 | 127.36 | 128.23 | 36,109,052 | 128.23 |
| 2026/10/15 | 128.07 | 135.08 | 127.60 | 134.47 | 31,382,081 | 134.47 |
| 2026/10/14 | 140.00 | 141.05 | 129.23 | 130.55 | 52,513,563 | 130.55 |
| 2026/10/13 | 135.91 | 144.18 | 135.55 | 143.20 | 26,325,816 | 143.20 |
| 2026/10/12 | 141.56 | 141.56 | 136.52 | 137.39 | 21,533,075 | 137.39 |
| 2026/10/9 | 136.70 | 142.90 | 136.49 | 141.40 | 25,529,865 | 141.40 |
| 2026/10/8 | 142.19 | 142.78 | 134.66 | 135.69 | 42,412,622 | 135.69 |
| 2026/10/7 | 142.54 | 144.70 | 141.37 | 143.56 | 15,739,444 | 143.56 |
| 2026/10/6 | 143.93 | 146.94 | 143.86 | 144.77 | 20,041,633 | 144.77 |
| 2026/10/5 | 142.53 | 146.66 | 142.37 | 142.48 | 18,069,587 | 142.48 |
1〜20/250件
