オラクルの株価時系列・推移
- 52週高値
- 322.54（2025/10/16）
- 52週安値
- 114.50（2026/7/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 136.70 | 142.90 | 136.49 | 141.40 | 25,529,865 | 141.40 |
| 2026/10/8 | 142.19 | 142.78 | 134.66 | 135.69 | 42,412,622 | 135.69 |
| 2026/10/7 | 142.54 | 144.70 | 141.37 | 143.56 | 15,739,444 | 143.56 |
| 2026/10/6 | 143.93 | 146.94 | 143.86 | 144.77 | 20,041,633 | 144.77 |
| 2026/10/5 | 142.53 | 146.66 | 142.37 | 142.48 | 18,069,587 | 142.48 |
| 2026/10/2 | 142.09 | 144.86 | 140.26 | 142.30 | 35,409,321 | 142.30 |
| 2026/10/1 | 139.60 | 140.25 | 135.33 | 138.07 | 25,459,116 | 138.07 |
| 2026/9/30 | 136.54 | 138.50 | 134.75 | 137.30 | 22,321,578 | 137.30 |
| 2026/9/29 | 132.79 | 143.67 | 132.53 | 137.79 | 45,709,735 | 137.79 |
| 2026/9/28 | 132.73 | 135.69 | 131.58 | 132.60 | 36,060,096 | 132.60 |
| 2026/9/25 | 138.57 | 140.88 | 136.92 | 137.10 | 23,671,011 | 137.10 |
| 2026/9/24 | 137.32 | 140.34 | 133.48 | 139.54 | 56,629,386 | 139.54 |
| 2026/9/23 | 148.30 | 148.66 | 144.23 | 144.56 | 22,682,254 | 144.56 |
| 2026/9/22 | 151.25 | 153.60 | 148.60 | 149.20 | 31,240,168 | 149.20 |
| 2026/9/21 | 148.93 | 149.98 | 146.16 | 148.56 | 22,418,310 | 148.56 |
| 2026/9/18 | 150.47 | 150.90 | 144.40 | 147.61 | 39,324,905 | 147.61 |
| 2026/9/17 | 146.75 | 152.00 | 146.15 | 150.59 | 27,742,388 | 150.59 |
| 2026/9/16 | 140.03 | 146.52 | 139.00 | 143.16 | 34,366,403 | 143.16 |
| 2026/9/15 | 143.46 | 144.88 | 140.02 | 140.35 | 31,552,727 | 140.35 |
| 2026/9/14 | 141.42 | 145.33 | 141.01 | 144.79 | 42,159,749 | 144.79 |
1〜20/250件
