ORロイヤルティーズの株価時系列・推移
- 52週高値
- 48.06（2026/2/27）
- 52週安値
- 25.61（2025/7/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/7 | 30.59 | 31.00 | 29.74 | 30.11 | 1,096,661 | 30.11 |
| 2026/7/6 | 31.60 | 31.90 | 30.52 | 30.81 | 1,134,702 | 30.81 |
| 2026/7/2 | 31.55 | 32.96 | 31.36 | 31.44 | 2,812,198 | 31.44 |
| 2026/7/1 | 31.55 | 32.96 | 31.36 | 31.40 | 474,684 | 31.40 |
| 2026/6/30 | 32.01 | 32.09 | 31.11 | 31.63 | 995,990 | 31.63 |
| 2026/6/29 | 32.23 | 32.31 | 31.53 | 31.98 | 618,354 | 31.98 |
| 2026/6/26 | 31.69 | 32.46 | 31.60 | 32.25 | 1,138,471 | 32.25 |
| 2026/6/25 | 32.48 | 32.51 | 31.17 | 31.46 | 1,252,726 | 31.46 |
| 2026/6/24 | 30.89 | 31.72 | 30.74 | 31.41 | 1,073,277 | 31.41 |
| 2026/6/23 | 32.51 | 32.90 | 32.09 | 32.20 | 1,387,897 | 32.20 |
| 2026/6/22 | 33.55 | 34.19 | 33.42 | 33.89 | 1,242,048 | 33.89 |
| 2026/6/18 | 35.96 | 37.03 | 33.96 | 34.86 | 2,071,118 | 34.86 |
| 2026/6/17 | 36.62 | 38.23 | 36.01 | 36.06 | 1,013,586 | 36.06 |
| 2026/6/16 | 36.50 | 37.06 | 36.15 | 36.85 | 710,611 | 36.85 |
| 2026/6/15 | 36.27 | 36.77 | 35.90 | 36.16 | 975,869 | 36.16 |
| 2026/6/12 | 33.09 | 33.97 | 32.61 | 33.83 | 929,231 | 33.83 |
| 2026/6/11 | 31.65 | 33.00 | 31.50 | 32.74 | 1,262,687 | 32.74 |
| 2026/6/10 | 32.00 | 32.94 | 31.40 | 31.47 | 1,330,228 | 31.47 |
| 2026/6/9 | 34.23 | 34.29 | 32.19 | 33.04 | 943,112 | 33.04 |
| 2026/6/8 | 33.94 | 34.40 | 33.63 | 33.78 | 1,046,175 | 33.78 |
1〜20/250件
