オポーチュン・ファイナンシャルの株価時系列・推移
- 52週高値
- 9.07（2026/10/9）
- 52週安値
- 4.03（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.72 | 9.07 | 8.72 | 8.92 | 968,882 | 8.92 |
| 2026/10/8 | 8.21 | 8.67 | 8.21 | 8.66 | 696,872 | 8.66 |
| 2026/10/7 | 8.20 | 8.37 | 8.15 | 8.33 | 657,585 | 8.33 |
| 2026/10/6 | 8.46 | 8.50 | 8.20 | 8.32 | 649,985 | 8.32 |
| 2026/10/5 | 8.36 | 8.61 | 8.21 | 8.38 | 844,895 | 8.38 |
| 2026/10/2 | 8.32 | 8.58 | 8.30 | 8.35 | 946,178 | 8.35 |
| 2026/10/1 | 8.17 | 8.33 | 8.06 | 8.23 | 617,142 | 8.23 |
| 2026/9/30 | 8.23 | 8.26 | 7.99 | 8.14 | 785,963 | 8.14 |
| 2026/9/29 | 8.26 | 8.39 | 8.11 | 8.23 | 830,536 | 8.23 |
| 2026/9/28 | 8.45 | 8.52 | 8.24 | 8.28 | 642,086 | 8.28 |
| 2026/9/25 | 8.38 | 8.66 | 8.27 | 8.55 | 773,260 | 8.55 |
| 2026/9/24 | 8.47 | 8.55 | 8.20 | 8.30 | 730,075 | 8.30 |
| 2026/9/23 | 8.23 | 8.50 | 8.00 | 8.48 | 1,148,937 | 8.48 |
| 2026/9/22 | 8.38 | 8.38 | 8.04 | 8.29 | 777,585 | 8.29 |
| 2026/9/21 | 8.28 | 8.37 | 8.12 | 8.32 | 775,479 | 8.32 |
| 2026/9/18 | 8.04 | 8.26 | 8.00 | 8.16 | 1,349,609 | 8.16 |
| 2026/9/17 | 8.00 | 8.06 | 7.86 | 8.05 | 570,045 | 8.05 |
| 2026/9/16 | 7.92 | 8.12 | 7.71 | 7.80 | 833,321 | 7.80 |
| 2026/9/15 | 8.00 | 8.01 | 7.66 | 7.86 | 546,447 | 7.86 |
| 2026/9/14 | 7.80 | 8.12 | 7.80 | 8.10 | 381,465 | 8.10 |
1〜20/251件
