オレマ・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 36.26（2025/12/16）
- 52週安値
- 6.65（2025/10/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 7.30 | 7.36 | 6.99 | 7.02 | 2,013,841 | 7.02 |
| 2026/10/12 | 7.77 | 7.77 | 7.33 | 7.36 | 1,018,749 | 7.36 |
| 2026/10/9 | 7.77 | 8.00 | 7.73 | 7.82 | 758,251 | 7.82 |
| 2026/10/8 | 7.87 | 8.21 | 7.56 | 7.82 | 1,400,282 | 7.82 |
| 2026/10/7 | 7.90 | 8.23 | 7.79 | 7.94 | 819,455 | 7.94 |
| 2026/10/6 | 8.28 | 8.29 | 7.80 | 7.92 | 1,038,941 | 7.92 |
| 2026/10/5 | 8.28 | 8.30 | 7.85 | 8.25 | 1,006,119 | 8.25 |
| 2026/10/2 | 8.39 | 8.52 | 8.10 | 8.23 | 1,071,938 | 8.23 |
| 2026/10/1 | 8.58 | 8.66 | 8.19 | 8.27 | 1,009,506 | 8.27 |
| 2026/9/30 | 8.59 | 8.86 | 8.42 | 8.64 | 1,542,813 | 8.64 |
| 2026/9/29 | 8.60 | 8.73 | 8.46 | 8.54 | 1,081,253 | 8.54 |
| 2026/9/28 | 8.71 | 8.85 | 8.40 | 8.61 | 979,229 | 8.61 |
| 2026/9/25 | 9.04 | 9.04 | 8.57 | 8.75 | 1,382,802 | 8.75 |
| 2026/9/24 | 8.79 | 9.27 | 8.59 | 9.04 | 1,486,203 | 9.04 |
| 2026/9/23 | 9.64 | 9.64 | 8.70 | 8.83 | 1,642,260 | 8.83 |
| 2026/9/22 | 9.66 | 9.82 | 9.56 | 9.64 | 1,490,505 | 9.64 |
| 2026/9/21 | 9.95 | 10.13 | 9.61 | 9.63 | 1,070,360 | 9.63 |
| 2026/9/18 | 9.88 | 9.93 | 9.75 | 9.82 | 3,061,450 | 9.82 |
| 2026/9/17 | 9.89 | 10.35 | 9.73 | 9.90 | 1,087,923 | 9.90 |
| 2026/9/16 | 9.86 | 9.93 | 9.44 | 9.73 | 1,247,711 | 9.73 |
1〜20/251件
