ユニバーサル・ディスプレイの株価時系列・推移
- 52週高値
- 153.38（2025/10/20）
- 52週安値
- 71.71（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 78.57 | 79.56 | 74.65 | 77.22 | 1,338,662 | 77.22 |
| 2026/10/6 | 80.77 | 80.77 | 79.51 | 79.66 | 465,290 | 79.66 |
| 2026/10/5 | 80.13 | 80.19 | 78.83 | 79.80 | 735,503 | 79.80 |
| 2026/10/2 | 78.69 | 81.15 | 77.78 | 80.37 | 621,275 | 80.37 |
| 2026/10/1 | 77.09 | 78.21 | 76.17 | 77.39 | 440,766 | 77.39 |
| 2026/9/30 | 76.58 | 77.44 | 75.65 | 77.04 | 416,166 | 77.04 |
| 2026/9/29 | 75.96 | 76.83 | 75.35 | 76.16 | 566,288 | 76.16 |
| 2026/9/28 | 77.00 | 77.00 | 75.01 | 75.47 | 402,740 | 75.47 |
| 2026/9/25 | 73.62 | 77.51 | 73.31 | 77.39 | 651,161 | 77.39 |
| 2026/9/24 | 76.24 | 76.62 | 73.23 | 73.44 | 598,787 | 73.44 |
| 2026/9/23 | 78.46 | 78.46 | 76.38 | 76.71 | 539,968 | 76.71 |
| 2026/9/22 | 78.36 | 78.68 | 77.00 | 78.12 | 565,476 | 78.12 |
| 2026/9/21 | 78.96 | 79.16 | 77.09 | 77.98 | 610,251 | 77.98 |
| 2026/9/18 | 77.45 | 78.40 | 76.46 | 78.30 | 2,134,347 | 78.30 |
| 2026/9/17 | 77.55 | 77.59 | 75.49 | 77.33 | 644,778 | 77.33 |
| 2026/9/16 | 78.28 | 79.09 | 75.49 | 76.31 | 734,862 | 76.31 |
| 2026/9/15 | 77.10 | 78.27 | 75.77 | 77.89 | 1,151,598 | 77.89 |
| 2026/9/14 | 82.10 | 82.96 | 75.89 | 76.62 | 1,265,322 | 76.62 |
| 2026/9/11 | 81.47 | 84.33 | 81.02 | 83.56 | 987,637 | 83.56 |
| 2026/9/10 | 78.76 | 81.99 | 77.88 | 81.16 | 853,006 | 81.16 |
1〜20/250件
