オー・ディー・ピーの株価時系列・推移
- 52週高値
- 28.00（2025/12/1）
- 52週安値
- 27.66（2025/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 27.99 | 28.00 | 27.99 | 28.00 | 2,108,684 | 28.00 |
| 2025/12/8 | 28.00 | 28.00 | 27.99 | 27.99 | 2,210,465 | 27.99 |
| 2025/12/5 | 27.99 | 27.99 | 27.98 | 27.98 | 745,185 | 27.98 |
| 2025/12/4 | 27.98 | 27.98 | 27.97 | 27.97 | 1,255,823 | 27.97 |
| 2025/12/3 | 27.98 | 27.99 | 27.96 | 27.97 | 922,463 | 27.97 |
| 2025/12/2 | 27.98 | 27.98 | 27.96 | 27.97 | 613,636 | 27.97 |
| 2025/12/1 | 27.97 | 28.00 | 27.96 | 27.97 | 668,031 | 27.97 |
| 2025/11/28 | 27.97 | 27.98 | 27.94 | 27.97 | 363,158 | 27.97 |
| 2025/11/26 | 27.95 | 27.98 | 27.91 | 27.91 | 877,453 | 27.91 |
| 2025/11/25 | 27.98 | 27.99 | 27.93 | 27.94 | 977,801 | 27.94 |
| 2025/11/24 | 27.91 | 27.97 | 27.91 | 27.93 | 1,298,038 | 27.93 |
| 2025/11/21 | 27.88 | 27.94 | 27.87 | 27.92 | 1,441,512 | 27.92 |
| 2025/11/20 | 27.90 | 27.94 | 27.86 | 27.86 | 1,575,910 | 27.86 |
| 2025/11/19 | 27.89 | 27.90 | 27.87 | 27.88 | 810,551 | 27.88 |
| 2025/11/18 | 27.87 | 27.88 | 27.85 | 27.86 | 1,494,619 | 27.86 |
| 2025/11/17 | 27.88 | 27.90 | 27.85 | 27.85 | 1,274,990 | 27.85 |
| 2025/11/14 | 27.87 | 27.90 | 27.85 | 27.87 | 1,172,282 | 27.87 |
| 2025/11/13 | 27.90 | 27.90 | 27.85 | 27.85 | 920,762 | 27.85 |
| 2025/11/12 | 27.90 | 27.93 | 27.87 | 27.87 | 795,685 | 27.87 |
| 2025/11/11 | 27.85 | 27.91 | 27.85 | 27.88 | 836,577 | 27.88 |
1〜20/41件
