オキュラー・セラピューティクスの株価時系列・推移
- 52週高値
- 16.44（2025/12/8）
- 52週安値
- 6.23（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 7.49 | 7.68 | 7.38 | 7.54 | 2,630,475 | 7.54 |
| 2026/10/8 | 7.20 | 7.57 | 7.06 | 7.51 | 3,901,469 | 7.51 |
| 2026/10/7 | 7.26 | 7.55 | 7.19 | 7.23 | 2,932,670 | 7.23 |
| 2026/10/6 | 7.30 | 7.57 | 7.13 | 7.34 | 2,807,101 | 7.34 |
| 2026/10/5 | 6.93 | 7.27 | 6.79 | 7.25 | 5,620,001 | 7.25 |
| 2026/10/2 | 7.40 | 7.43 | 6.94 | 6.96 | 4,958,197 | 6.96 |
| 2026/10/1 | 7.63 | 7.71 | 7.26 | 7.29 | 4,514,297 | 7.29 |
| 2026/9/30 | 7.88 | 8.16 | 7.63 | 7.67 | 4,568,574 | 7.67 |
| 2026/9/29 | 7.80 | 8.13 | 7.51 | 7.87 | 5,286,714 | 7.87 |
| 2026/9/28 | 9.38 | 9.38 | 7.18 | 7.66 | 15,442,389 | 7.66 |
| 2026/9/25 | 9.77 | 9.85 | 9.59 | 9.65 | 1,621,507 | 9.65 |
| 2026/9/24 | 9.94 | 9.98 | 9.60 | 9.82 | 1,864,662 | 9.82 |
| 2026/9/23 | 10.48 | 10.57 | 9.77 | 10.00 | 2,089,389 | 10.00 |
| 2026/9/22 | 10.08 | 10.61 | 10.02 | 10.50 | 2,495,300 | 10.50 |
| 2026/9/21 | 10.08 | 10.17 | 9.81 | 9.99 | 2,073,006 | 9.99 |
| 2026/9/18 | 10.15 | 10.26 | 9.90 | 9.99 | 4,100,930 | 9.99 |
| 2026/9/17 | 10.11 | 10.55 | 10.06 | 10.14 | 2,311,414 | 10.14 |
| 2026/9/16 | 10.21 | 10.32 | 9.81 | 9.87 | 3,405,745 | 9.87 |
| 2026/9/15 | 10.80 | 10.89 | 10.13 | 10.19 | 2,098,599 | 10.19 |
| 2026/9/14 | 10.61 | 10.85 | 10.49 | 10.72 | 1,623,509 | 10.72 |
1〜20/250件
