オーシャン・キャピタル・アクイジションの株価時系列・推移
- 52週高値
- 10.05（2026/9/24）
- 52週安値
- 9.75（2026/8/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.99 | 9.99 | 9.99 | 9.99 | 4,308 | 9.99 |
| 2026/10/5 | 9.99 | 10.00 | 9.99 | 9.99 | 45,710 | 9.99 |
| 2026/10/1 | 10.00 | 10.00 | 10.00 | 10.00 | 822 | 10.00 |
| 2026/9/30 | 9.98 | 9.99 | 9.98 | 9.99 | 107,109 | 9.99 |
| 2026/9/29 | 9.98 | 9.99 | 9.98 | 9.99 | 85,455 | 9.99 |
| 2026/9/28 | 10.05 | 10.05 | 9.98 | 9.98 | 5,210 | 9.98 |
| 2026/9/24 | 10.05 | 10.05 | 9.98 | 9.98 | 207 | 9.98 |
| 2026/9/23 | 9.97 | 9.98 | 9.97 | 9.98 | 406 | 9.98 |
| 2026/9/21 | 9.98 | 9.98 | 9.98 | 9.98 | 118 | 9.98 |
| 2026/9/11 | 9.96 | 9.98 | 9.96 | 9.98 | 1,634 | 9.98 |
| 2026/9/10 | 9.96 | 9.98 | 9.96 | 9.97 | 204,760 | 9.97 |
| 2026/9/9 | 9.97 | 9.97 | 9.95 | 9.97 | 294,887 | 9.97 |
| 2026/9/8 | 9.97 | 9.97 | 9.97 | 9.97 | 2,343 | 9.97 |
| 2026/9/3 | 9.95 | 9.96 | 9.94 | 9.96 | 135,825 | 9.96 |
| 2026/9/2 | 9.96 | 9.96 | 9.96 | 9.96 | 524 | 9.96 |
| 2026/9/1 | 9.96 | 9.97 | 9.96 | 9.96 | 2,870 | 9.96 |
| 2026/8/31 | 9.96 | 9.97 | 9.96 | 9.97 | 8,857 | 9.97 |
| 2026/8/28 | 9.95 | 9.96 | 9.95 | 9.96 | 12,662 | 9.96 |
| 2026/8/27 | 9.96 | 9.96 | 9.95 | 9.95 | 200,257 | 9.95 |
| 2026/8/25 | 9.95 | 9.96 | 9.95 | 9.96 | 274,162 | 9.96 |
1〜20/34件
