ナヤックスの株価時系列・推移
- 52週高値
- 76.86（2026/5/29）
- 52週安値
- 39.17（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 45.49 | 45.85 | 45.26 | 45.60 | 8,961 | 45.60 |
| 2026/10/8 | 45.66 | 46.17 | 45.10 | 45.43 | 33,447 | 45.43 |
| 2026/10/7 | 47.62 | 47.62 | 46.36 | 46.61 | 15,710 | 46.61 |
| 2026/10/6 | 48.54 | 48.92 | 47.96 | 48.30 | 45,335 | 48.30 |
| 2026/10/5 | 49.82 | 50.30 | 49.62 | 49.77 | 30,975 | 49.77 |
| 2026/10/2 | 49.58 | 49.84 | 48.90 | 49.00 | 32,006 | 49.00 |
| 2026/10/1 | 48.64 | 49.83 | 47.96 | 48.25 | 23,906 | 48.25 |
| 2026/9/30 | 46.62 | 48.00 | 46.62 | 47.71 | 43,151 | 47.71 |
| 2026/9/29 | 44.58 | 45.33 | 44.52 | 44.57 | 55,771 | 44.57 |
| 2026/9/28 | 44.63 | 45.50 | 44.14 | 44.66 | 27,873 | 44.66 |
| 2026/9/25 | 45.72 | 45.96 | 44.84 | 45.03 | 20,977 | 45.03 |
| 2026/9/24 | 43.62 | 45.65 | 43.32 | 44.75 | 37,497 | 44.75 |
| 2026/9/23 | 43.26 | 43.33 | 42.35 | 42.63 | 36,020 | 42.63 |
| 2026/9/22 | 42.53 | 44.08 | 42.53 | 43.33 | 25,690 | 43.33 |
| 2026/9/21 | 44.92 | 45.12 | 43.31 | 44.17 | 32,583 | 44.17 |
| 2026/9/18 | 43.74 | 43.74 | 43.21 | 43.27 | 5,051 | 43.27 |
| 2026/9/17 | 43.76 | 44.13 | 43.52 | 43.75 | 9,870 | 43.75 |
| 2026/9/16 | 43.50 | 44.06 | 42.77 | 42.91 | 19,639 | 42.91 |
| 2026/9/15 | 45.23 | 46.13 | 44.85 | 45.12 | 53,606 | 45.12 |
| 2026/9/14 | 46.65 | 46.65 | 45.35 | 46.03 | 32,903 | 46.03 |
1〜20/250件
