ノババックスの株価時系列・推移
- 52週高値
- 11.97（2026/2/26）
- 52週安値
- 6.20（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 7.83 | 7.91 | 7.53 | 7.74 | 4,902,632 | 7.74 |
| 2026/8/5 | 7.71 | 7.76 | 7.54 | 7.70 | 3,632,834 | 7.70 |
| 2026/8/4 | 7.49 | 7.70 | 7.46 | 7.66 | 3,249,410 | 7.66 |
| 2026/8/3 | 7.37 | 7.61 | 7.26 | 7.41 | 2,580,451 | 7.41 |
| 2026/7/31 | 7.44 | 7.49 | 7.22 | 7.32 | 3,405,996 | 7.32 |
| 2026/7/30 | 7.43 | 7.51 | 7.25 | 7.44 | 2,926,392 | 7.44 |
| 2026/7/29 | 7.29 | 7.47 | 7.24 | 7.34 | 2,326,892 | 7.34 |
| 2026/7/28 | 7.49 | 7.54 | 7.15 | 7.37 | 2,869,430 | 7.37 |
| 2026/7/27 | 7.76 | 7.82 | 7.49 | 7.49 | 3,318,592 | 7.49 |
| 2026/7/24 | 7.90 | 7.93 | 7.45 | 7.46 | 3,178,300 | 7.46 |
| 2026/7/23 | 7.83 | 7.91 | 7.72 | 7.83 | 2,389,394 | 7.83 |
| 2026/7/22 | 8.14 | 8.18 | 7.87 | 7.91 | 2,637,232 | 7.91 |
| 2026/7/21 | 7.91 | 8.13 | 7.87 | 8.08 | 2,530,269 | 8.08 |
| 2026/7/20 | 8.25 | 8.30 | 7.85 | 7.88 | 3,029,402 | 7.88 |
| 2026/7/17 | 8.13 | 8.29 | 8.06 | 8.21 | 2,265,585 | 8.21 |
| 2026/7/16 | 8.28 | 8.37 | 8.16 | 8.24 | 2,403,348 | 8.24 |
| 2026/7/15 | 8.40 | 8.50 | 8.26 | 8.43 | 2,537,759 | 8.43 |
| 2026/7/14 | 8.89 | 8.92 | 8.42 | 8.42 | 3,798,121 | 8.42 |
| 2026/7/13 | 9.13 | 9.27 | 8.81 | 8.91 | 3,855,264 | 8.91 |
| 2026/7/10 | 9.38 | 9.40 | 8.94 | 9.33 | 5,096,243 | 9.33 |
1〜20/251件
