(株)ＮＴＴデータグループの株価時系列・推移
- 52週高値
- 27.35（2025/9/16）
- 52週安値
- 19.50（2025/10/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/10/22 | 20.00 | 21.00 | 20.00 | 20.00 | 1,640 | 20.00 |
| 2025/10/21 | 21.00 | 23.00 | 21.00 | 23.00 | 1,267 | 23.00 |
| 2025/10/20 | 20.00 | 21.20 | 20.00 | 20.00 | 928 | 20.00 |
| 2025/10/16 | 24.00 | 24.75 | 23.00 | 23.50 | 10,904 | 23.50 |
| 2025/10/15 | 24.01 | 24.01 | 24.01 | 24.01 | 532 | 24.01 |
| 2025/10/14 | 23.00 | 23.50 | 23.00 | 23.50 | 2,053 | 23.50 |
| 2025/10/13 | 21.06 | 23.85 | 20.00 | 23.75 | 3,104 | 23.75 |
| 2025/10/10 | 21.00 | 21.00 | 21.00 | 21.00 | 614 | 21.00 |
| 2025/10/9 | 23.25 | 23.28 | 22.00 | 23.28 | 1,956 | 23.28 |
| 2025/10/8 | 23.48 | 24.00 | 23.48 | 23.50 | 5,027 | 23.50 |
| 2025/10/7 | 25.10 | 25.10 | 23.50 | 24.00 | 1,189 | 24.00 |
| 2025/10/6 | 26.01 | 26.01 | 19.50 | 25.00 | 1,110 | 25.00 |
| 2025/10/3 | 26.57 | 26.57 | 26.00 | 26.01 | 1,261 | 26.01 |
| 2025/10/2 | 26.15 | 26.79 | 26.15 | 26.53 | 2,935 | 26.53 |
| 2025/10/1 | 26.25 | 26.56 | 26.00 | 26.14 | 3,011 | 26.14 |
| 2025/9/30 | 26.83 | 27.00 | 26.01 | 26.30 | 5,786 | 26.30 |
| 2025/9/29 | 26.30 | 26.65 | 26.30 | 26.30 | 1,854 | 26.30 |
| 2025/9/26 | 27.15 | 27.15 | 26.00 | 26.49 | 88,452 | 26.49 |
| 2025/9/25 | 26.72 | 27.15 | 26.30 | 27.15 | 2,011 | 27.15 |
| 2025/9/24 | 27.10 | 27.10 | 26.72 | 26.72 | 1,504 | 26.72 |
1〜20/30件
