ネットアップの株価時系列・推移
- 52週高値
- 231.895（2026/10/2）
- 52週安値
- 93.69（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 211.75 | 215.22 | 208.03 | 215.05 | 2,349,586 | 215.05 |
| 2026/9/30 | 210.04 | 216.81 | 209.21 | 210.08 | 3,193,890 | 210.08 |
| 2026/9/29 | 205.15 | 210.04 | 200.79 | 209.18 | 2,720,956 | 209.18 |
| 2026/9/28 | 201.15 | 204.84 | 199.75 | 204.41 | 2,953,230 | 204.41 |
| 2026/9/25 | 197.32 | 201.39 | 196.24 | 201.15 | 1,426,274 | 201.15 |
| 2026/9/24 | 193.97 | 203.91 | 192.96 | 197.24 | 2,347,971 | 197.24 |
| 2026/9/23 | 192.71 | 197.89 | 192.48 | 196.33 | 1,672,784 | 196.33 |
| 2026/9/22 | 197.73 | 198.98 | 190.89 | 192.91 | 2,287,516 | 192.91 |
| 2026/9/21 | 200.15 | 200.84 | 195.19 | 198.15 | 1,801,480 | 198.15 |
| 2026/9/18 | 198.18 | 198.51 | 193.15 | 197.79 | 4,829,711 | 197.79 |
| 2026/9/17 | 193.68 | 199.15 | 192.20 | 196.92 | 1,898,867 | 196.92 |
| 2026/9/16 | 190.43 | 194.44 | 186.13 | 191.49 | 1,918,395 | 191.49 |
| 2026/9/15 | 189.76 | 193.80 | 188.92 | 189.93 | 2,422,400 | 189.93 |
| 2026/9/14 | 194.04 | 194.79 | 188.18 | 188.28 | 2,019,674 | 188.28 |
| 2026/9/11 | 185.43 | 199.62 | 185.43 | 199.28 | 2,609,990 | 199.28 |
| 2026/9/10 | 184.74 | 186.16 | 182.23 | 183.60 | 1,878,491 | 183.60 |
| 2026/9/9 | 189.35 | 190.79 | 184.02 | 184.74 | 2,037,802 | 184.74 |
| 2026/9/8 | 182.73 | 190.21 | 182.53 | 189.13 | 2,503,479 | 189.13 |
| 2026/9/4 | 182.59 | 188.83 | 180.43 | 185.59 | 2,247,795 | 185.59 |
| 2026/9/3 | 161.95 | 187.45 | 161.00 | 185.38 | 6,232,854 | 185.38 |
1〜20/250件
