日産自動車(株)の株価時系列・推移
- 52週高値
- 6.06（2026/2/17）
- 52週安値
- 3.72（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 3.99 | 4.18 | 3.99 | 4.09 | 190,585 | 4.09 |
| 2026/9/14 | 4.10 | 4.13 | 3.99 | 4.10 | 180,497 | 4.10 |
| 2026/9/11 | 4.00 | 4.15 | 4.00 | 4.11 | 216,874 | 4.11 |
| 2026/9/10 | 4.00 | 4.11 | 3.95 | 3.96 | 313,754 | 3.96 |
| 2026/9/9 | 4.01 | 4.03 | 3.98 | 4.00 | 167,838 | 4.00 |
| 2026/9/8 | 4.06 | 4.08 | 3.96 | 3.96 | 262,081 | 3.96 |
| 2026/9/4 | 4.19 | 4.19 | 4.07 | 4.08 | 44,633 | 4.08 |
| 2026/9/3 | 4.15 | 4.15 | 4.09 | 4.11 | 168,377 | 4.11 |
| 2026/9/2 | 4.05 | 4.08 | 4.04 | 4.07 | 194,791 | 4.07 |
| 2026/9/1 | 4.23 | 4.24 | 4.18 | 4.18 | 223,510 | 4.18 |
| 2026/8/31 | 4.00 | 4.21 | 4.00 | 4.14 | 236,768 | 4.14 |
| 2026/8/28 | 4.10 | 4.10 | 4.04 | 4.06 | 219,362 | 4.06 |
| 2026/8/27 | 3.97 | 3.97 | 3.95 | 3.97 | 277,088 | 3.97 |
| 2026/8/26 | 4.01 | 4.04 | 4.01 | 4.02 | 105,126 | 4.02 |
| 2026/8/25 | 4.12 | 4.14 | 4.07 | 4.09 | 123,879 | 4.09 |
| 2026/8/24 | 4.24 | 4.26 | 4.21 | 4.23 | 130,583 | 4.23 |
| 2026/8/21 | 4.30 | 4.30 | 4.25 | 4.26 | 67,716 | 4.26 |
| 2026/8/20 | 4.25 | 4.27 | 4.23 | 4.25 | 167,594 | 4.25 |
| 2026/8/19 | 4.06 | 4.10 | 4.01 | 4.09 | 196,986 | 4.09 |
| 2026/8/18 | 4.20 | 4.20 | 4.15 | 4.16 | 134,847 | 4.16 |
1〜20/250件
