ノーザン・オイル・アンド・ガスの株価時系列・推移
- 52週高値
- 31.17（2026/3/27）
- 52週安値
- 17.18（2026/7/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 23.15 | 23.50 | 23.06 | 23.29 | 1,542,395 | 23.29 |
| 2026/9/24 | 23.41 | 23.84 | 23.18 | 23.60 | 1,774,703 | 23.60 |
| 2026/9/23 | 23.10 | 23.46 | 22.75 | 23.14 | 1,933,611 | 23.14 |
| 2026/9/22 | 23.48 | 23.82 | 22.76 | 22.81 | 2,574,514 | 22.81 |
| 2026/9/21 | 24.67 | 24.78 | 23.70 | 23.78 | 2,028,771 | 23.78 |
| 2026/9/18 | 25.27 | 25.34 | 24.88 | 25.05 | 3,831,211 | 25.05 |
| 2026/9/17 | 25.06 | 25.55 | 24.81 | 25.19 | 2,165,852 | 25.19 |
| 2026/9/16 | 26.66 | 26.79 | 25.25 | 25.32 | 2,089,385 | 25.32 |
| 2026/9/15 | 26.75 | 27.30 | 26.62 | 27.12 | 1,737,798 | 27.12 |
| 2026/9/14 | 27.03 | 27.23 | 26.31 | 26.36 | 1,537,686 | 26.36 |
| 2026/9/11 | 25.95 | 26.60 | 25.89 | 26.58 | 1,626,947 | 26.58 |
| 2026/9/10 | 26.30 | 26.76 | 25.55 | 26.31 | 2,675,636 | 26.31 |
| 2026/9/9 | 26.28 | 26.28 | 25.73 | 25.73 | 1,871,907 | 25.73 |
| 2026/9/8 | 26.46 | 26.47 | 25.62 | 25.68 | 1,717,869 | 25.68 |
| 2026/9/4 | 25.73 | 26.01 | 25.41 | 25.92 | 1,259,739 | 25.92 |
| 2026/9/3 | 26.59 | 26.68 | 25.82 | 25.89 | 2,340,396 | 25.89 |
| 2026/9/2 | 26.10 | 27.10 | 26.10 | 26.60 | 2,009,118 | 26.60 |
| 2026/9/1 | 26.52 | 26.65 | 25.93 | 26.36 | 2,107,990 | 26.36 |
| 2026/8/31 | 26.40 | 26.47 | 25.83 | 26.01 | 2,126,743 | 26.01 |
| 2026/8/28 | 26.01 | 26.29 | 25.46 | 25.73 | 1,705,019 | 25.73 |
1〜20/250件
