ナノ・ディメンションの株価時系列・推移
- 52週高値
- 2.32（2026/2/10）
- 52週安値
- 1.19（2026/6/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 1.56 | 1.57 | 1.55 | 1.55 | 892,461 | 1.55 |
| 2026/10/8 | 1.55 | 1.57 | 1.55 | 1.56 | 1,161,928 | 1.56 |
| 2026/10/7 | 1.56 | 1.59 | 1.55 | 1.55 | 774,111 | 1.55 |
| 2026/10/6 | 1.60 | 1.61 | 1.56 | 1.57 | 1,212,457 | 1.57 |
| 2026/10/5 | 1.63 | 1.63 | 1.60 | 1.61 | 1,697,124 | 1.61 |
| 2026/10/2 | 1.62 | 1.64 | 1.60 | 1.63 | 1,708,234 | 1.63 |
| 2026/10/1 | 1.58 | 1.63 | 1.57 | 1.62 | 2,973,326 | 1.62 |
| 2026/9/30 | 1.60 | 1.62 | 1.57 | 1.57 | 2,621,109 | 1.57 |
| 2026/9/29 | 1.56 | 1.59 | 1.56 | 1.58 | 1,138,113 | 1.58 |
| 2026/9/28 | 1.57 | 1.58 | 1.55 | 1.56 | 952,595 | 1.56 |
| 2026/9/25 | 1.59 | 1.59 | 1.55 | 1.57 | 1,048,563 | 1.57 |
| 2026/9/24 | 1.55 | 1.59 | 1.55 | 1.58 | 1,417,575 | 1.58 |
| 2026/9/23 | 1.57 | 1.59 | 1.56 | 1.57 | 1,217,936 | 1.57 |
| 2026/9/22 | 1.56 | 1.59 | 1.54 | 1.58 | 1,907,237 | 1.58 |
| 2026/9/21 | 1.58 | 1.59 | 1.55 | 1.55 | 1,464,404 | 1.55 |
| 2026/9/18 | 1.55 | 1.57 | 1.54 | 1.57 | 1,259,361 | 1.57 |
| 2026/9/17 | 1.55 | 1.59 | 1.54 | 1.55 | 2,892,841 | 1.55 |
| 2026/9/16 | 1.54 | 1.57 | 1.53 | 1.54 | 1,881,847 | 1.54 |
| 2026/9/15 | 1.54 | 1.56 | 1.53 | 1.53 | 1,551,785 | 1.53 |
| 2026/9/14 | 1.53 | 1.56 | 1.51 | 1.54 | 1,141,794 | 1.54 |
1〜20/250件
