ナショナル・グリッドの株価時系列・推移
- 52週高値
- 94.64（2026/2/27）
- 52週安値
- 68.59（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 77.90 | 78.60 | 77.74 | 78.12 | 845,396 | 78.12 |
| 2026/9/3 | 77.61 | 78.17 | 77.24 | 78.17 | 997,670 | 78.17 |
| 2026/9/2 | 77.88 | 78.28 | 77.39 | 78.05 | 1,438,426 | 78.05 |
| 2026/9/1 | 78.83 | 79.42 | 78.70 | 79.15 | 847,003 | 79.15 |
| 2026/8/31 | 78.99 | 79.45 | 78.81 | 79.16 | 415,619 | 79.16 |
| 2026/8/28 | 79.92 | 80.01 | 79.22 | 79.35 | 729,053 | 79.35 |
| 2026/8/27 | 79.37 | 79.55 | 78.79 | 79.43 | 602,398 | 79.43 |
| 2026/8/26 | 80.61 | 81.08 | 80.35 | 80.53 | 568,694 | 80.53 |
| 2026/8/25 | 80.71 | 81.33 | 80.33 | 81.17 | 454,841 | 81.17 |
| 2026/8/24 | 79.90 | 80.43 | 79.76 | 80.42 | 542,323 | 80.42 |
| 2026/8/21 | 81.21 | 81.21 | 79.72 | 79.76 | 599,271 | 79.76 |
| 2026/8/20 | 80.92 | 81.57 | 80.60 | 80.62 | 645,966 | 80.62 |
| 2026/8/19 | 81.74 | 82.11 | 80.23 | 80.66 | 854,689 | 80.66 |
| 2026/8/18 | 81.85 | 82.34 | 81.71 | 82.15 | 1,756,409 | 82.15 |
| 2026/8/17 | 80.53 | 81.43 | 80.17 | 81.29 | 1,117,445 | 81.29 |
| 2026/8/14 | 80.93 | 81.40 | 80.81 | 81.05 | 599,646 | 81.05 |
| 2026/8/13 | 80.64 | 81.20 | 80.62 | 81.20 | 698,466 | 81.20 |
| 2026/8/12 | 80.97 | 81.50 | 80.48 | 80.68 | 552,421 | 80.68 |
| 2026/8/11 | 79.77 | 80.42 | 79.71 | 80.27 | 612,479 | 80.27 |
| 2026/8/10 | 79.91 | 79.95 | 79.10 | 79.48 | 648,845 | 79.48 |
1〜20/251件
