クラウドフレアの株価時系列・推移
- 52週高値
- 332.22（2026/8/13）
- 52週安値
- 158.83（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 285.62 | 287.00 | 273.21 | 277.58 | 1,877,262 | 277.58 |
| 2026/8/24 | 288.70 | 289.98 | 280.19 | 280.35 | 2,638,683 | 280.35 |
| 2026/8/21 | 280.86 | 293.57 | 274.03 | 293.14 | 2,962,389 | 293.14 |
| 2026/8/20 | 290.62 | 292.49 | 277.83 | 278.91 | 3,051,961 | 278.91 |
| 2026/8/19 | 300.10 | 301.66 | 285.72 | 291.88 | 3,096,006 | 291.88 |
| 2026/8/18 | 303.78 | 309.96 | 297.63 | 301.36 | 2,314,597 | 301.36 |
| 2026/8/17 | 311.79 | 315.35 | 303.99 | 307.01 | 3,320,060 | 307.01 |
| 2026/8/14 | 331.00 | 331.95 | 315.19 | 315.78 | 3,026,434 | 315.78 |
| 2026/8/13 | 313.78 | 332.22 | 313.02 | 330.83 | 5,236,757 | 330.83 |
| 2026/8/12 | 308.96 | 320.30 | 308.55 | 311.45 | 3,096,758 | 311.45 |
| 2026/8/11 | 307.60 | 313.77 | 295.50 | 306.97 | 6,073,083 | 306.97 |
| 2026/8/10 | 295.50 | 312.66 | 290.49 | 310.59 | 7,857,528 | 310.59 |
| 2026/8/7 | 318.00 | 324.73 | 295.89 | 300.27 | 8,769,274 | 300.27 |
| 2026/8/6 | 283.18 | 291.76 | 280.13 | 284.43 | 5,616,181 | 284.43 |
| 2026/8/5 | 300.08 | 305.00 | 291.00 | 292.96 | 3,962,252 | 292.96 |
| 2026/8/4 | 280.00 | 303.76 | 278.51 | 301.33 | 5,453,796 | 301.33 |
| 2026/8/3 | 278.85 | 288.69 | 276.07 | 282.74 | 3,095,153 | 282.74 |
| 2026/7/31 | 284.92 | 293.80 | 275.04 | 278.98 | 3,701,594 | 278.98 |
| 2026/7/30 | 271.38 | 285.00 | 265.00 | 283.39 | 3,149,672 | 283.39 |
| 2026/7/29 | 264.56 | 279.92 | 262.95 | 270.38 | 3,295,068 | 270.38 |
1〜20/250件
