クラウドフレアの株価時系列・推移
- 52週高値
- 291.00（2026/7/15）
- 52週安値
- 158.83（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/22 | 271.75 | 272.50 | 265.07 | 268.98 | 2,557,645 | 268.98 |
| 2026/7/21 | 272.97 | 277.25 | 268.98 | 272.31 | 3,715,696 | 272.31 |
| 2026/7/20 | 278.84 | 280.57 | 272.12 | 272.42 | 3,113,048 | 272.42 |
| 2026/7/17 | 262.68 | 281.99 | 261.73 | 277.66 | 3,031,181 | 277.66 |
| 2026/7/16 | 274.46 | 277.84 | 266.72 | 272.46 | 2,641,498 | 272.46 |
| 2026/7/15 | 288.86 | 291.00 | 271.13 | 273.04 | 2,942,462 | 273.04 |
| 2026/7/14 | 268.00 | 284.63 | 266.01 | 281.75 | 3,983,664 | 281.75 |
| 2026/7/13 | 266.71 | 276.38 | 263.37 | 269.53 | 2,119,551 | 269.53 |
| 2026/7/10 | 279.74 | 280.14 | 266.84 | 268.40 | 2,302,145 | 268.40 |
| 2026/7/9 | 272.54 | 278.88 | 268.60 | 275.80 | 3,012,015 | 275.80 |
| 2026/7/8 | 267.89 | 274.45 | 257.60 | 273.40 | 3,699,428 | 273.40 |
| 2026/7/7 | 259.18 | 274.00 | 254.00 | 268.83 | 6,182,628 | 268.83 |
| 2026/7/6 | 240.73 | 250.86 | 239.64 | 247.55 | 2,076,874 | 247.55 |
| 2026/7/2 | 249.72 | 252.35 | 244.21 | 242.41 | 2,832,488 | 242.41 |
| 2026/7/1 | 249.72 | 252.35 | 244.21 | 246.31 | 2,541,310 | 246.31 |
| 2026/6/30 | 240.00 | 247.74 | 240.00 | 245.28 | 2,526,438 | 245.28 |
| 2026/6/29 | 239.29 | 248.71 | 235.00 | 243.76 | 3,604,557 | 243.76 |
| 2026/6/26 | 225.88 | 237.34 | 220.95 | 237.24 | 6,244,155 | 237.24 |
| 2026/6/25 | 221.39 | 227.57 | 216.04 | 226.65 | 2,975,735 | 226.65 |
| 2026/6/24 | 223.09 | 228.35 | 220.91 | 223.48 | 2,282,947 | 223.48 |
1〜20/250件
