クラウドフレアの株価時系列・推移
- 52週高値
- 334.60（2026/9/14）
- 52週安値
- 158.83（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/16 | 324.02 | 334.58 | 321.14 | 324.65 | 2,346,913 | 324.65 |
| 2026/9/15 | 322.12 | 334.60 | 320.50 | 327.23 | 3,187,656 | 327.23 |
| 2026/9/14 | 313.02 | 334.60 | 309.00 | 330.36 | 4,404,971 | 330.36 |
| 2026/9/11 | 312.81 | 315.98 | 302.88 | 306.53 | 2,436,100 | 306.53 |
| 2026/9/10 | 313.35 | 319.43 | 307.41 | 311.17 | 3,670,508 | 311.17 |
| 2026/9/9 | 295.50 | 317.55 | 292.54 | 314.18 | 4,784,124 | 314.18 |
| 2026/9/8 | 278.12 | 289.00 | 271.72 | 284.30 | 2,412,900 | 284.30 |
| 2026/9/4 | 282.25 | 284.72 | 277.59 | 278.92 | 1,808,931 | 278.92 |
| 2026/9/3 | 279.93 | 286.85 | 275.66 | 284.51 | 2,972,963 | 284.51 |
| 2026/9/2 | 284.08 | 284.95 | 269.30 | 272.74 | 3,354,650 | 272.74 |
| 2026/9/1 | 301.62 | 306.47 | 284.60 | 285.51 | 2,495,393 | 285.51 |
| 2026/8/31 | 299.19 | 309.30 | 296.44 | 305.11 | 3,686,498 | 305.11 |
| 2026/8/28 | 306.21 | 307.50 | 298.02 | 299.84 | 2,549,367 | 299.84 |
| 2026/8/27 | 290.29 | 309.53 | 290.28 | 308.23 | 4,253,490 | 308.23 |
| 2026/8/26 | 273.82 | 290.89 | 272.29 | 284.89 | 3,120,839 | 284.89 |
| 2026/8/25 | 285.62 | 287.00 | 273.21 | 277.58 | 1,877,262 | 277.58 |
| 2026/8/24 | 288.70 | 289.98 | 280.19 | 280.35 | 2,638,683 | 280.35 |
| 2026/8/21 | 280.86 | 293.57 | 274.03 | 293.14 | 2,962,389 | 293.14 |
| 2026/8/20 | 290.62 | 292.49 | 277.83 | 278.91 | 3,051,961 | 278.91 |
| 2026/8/19 | 300.10 | 301.66 | 285.72 | 291.88 | 3,096,006 | 291.88 |
1〜20/251件
