クラウドフレアの株価時系列・推移
- 52週高値
- 370.35（2026/10/6）
- 52週安値
- 158.83（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 345.11 | 363.21 | 343.34 | 360.93 | 2,623,771 | 360.93 |
| 2026/10/8 | 340.02 | 349.78 | 337.00 | 341.89 | 2,441,526 | 341.89 |
| 2026/10/7 | 353.04 | 353.04 | 341.78 | 342.97 | 2,326,924 | 342.97 |
| 2026/10/6 | 364.70 | 370.35 | 354.25 | 355.01 | 2,591,187 | 355.01 |
| 2026/10/5 | 351.13 | 366.13 | 348.57 | 359.49 | 3,172,624 | 359.49 |
| 2026/10/2 | 351.80 | 354.58 | 344.51 | 349.07 | 2,837,139 | 349.07 |
| 2026/10/1 | 350.01 | 353.84 | 342.11 | 351.00 | 2,776,376 | 351.00 |
| 2026/9/30 | 351.00 | 357.64 | 346.15 | 347.28 | 2,592,621 | 347.28 |
| 2026/9/29 | 351.92 | 356.72 | 348.01 | 352.26 | 2,157,005 | 352.26 |
| 2026/9/28 | 339.25 | 357.00 | 338.67 | 353.99 | 2,826,380 | 353.99 |
| 2026/9/25 | 360.80 | 364.00 | 344.27 | 349.02 | 3,170,573 | 349.02 |
| 2026/9/24 | 349.80 | 367.43 | 347.88 | 358.82 | 3,160,213 | 358.82 |
| 2026/9/23 | 355.40 | 364.23 | 351.00 | 352.33 | 2,920,629 | 352.33 |
| 2026/9/22 | 352.46 | 357.10 | 345.30 | 353.00 | 3,316,864 | 353.00 |
| 2026/9/21 | 327.00 | 352.45 | 321.85 | 351.67 | 3,892,119 | 351.67 |
| 2026/9/18 | 338.00 | 338.00 | 313.50 | 323.60 | 4,549,894 | 323.60 |
| 2026/9/17 | 320.59 | 336.90 | 318.00 | 333.94 | 3,033,098 | 333.94 |
| 2026/9/16 | 324.02 | 334.58 | 321.14 | 324.65 | 2,346,913 | 324.65 |
| 2026/9/15 | 322.12 | 334.60 | 320.50 | 327.23 | 3,187,656 | 327.23 |
| 2026/9/14 | 313.02 | 334.60 | 309.00 | 330.36 | 4,404,971 | 330.36 |
1〜20/251件
