ナスダックの株価時系列・推移
- 52週高値
- 101.79（2026/1/16）
- 52週安値
- 76.55（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 92.18 | 92.27 | 89.67 | 90.33 | 3,367,223 | 90.33 |
| 2026/10/1 | 92.32 | 92.83 | 91.19 | 91.67 | 3,168,617 | 91.67 |
| 2026/9/30 | 91.93 | 93.16 | 91.79 | 92.01 | 3,413,893 | 92.01 |
| 2026/9/29 | 93.05 | 93.64 | 91.24 | 91.85 | 3,049,733 | 91.85 |
| 2026/9/28 | 93.23 | 93.23 | 91.95 | 92.62 | 4,172,697 | 92.62 |
| 2026/9/25 | 94.61 | 95.17 | 92.02 | 93.55 | 2,255,140 | 93.55 |
| 2026/9/24 | 95.60 | 95.78 | 94.36 | 94.55 | 3,195,108 | 94.55 |
| 2026/9/23 | 94.50 | 96.76 | 94.09 | 95.44 | 3,330,074 | 95.44 |
| 2026/9/22 | 94.95 | 95.24 | 93.47 | 94.50 | 3,938,929 | 94.50 |
| 2026/9/21 | 94.45 | 94.89 | 93.48 | 94.69 | 2,945,344 | 94.69 |
| 2026/9/18 | 92.00 | 93.86 | 91.43 | 93.54 | 6,452,044 | 93.54 |
| 2026/9/17 | 88.97 | 91.89 | 88.29 | 91.31 | 3,797,823 | 91.31 |
| 2026/9/16 | 89.24 | 89.68 | 87.94 | 88.76 | 3,116,074 | 88.76 |
| 2026/9/15 | 90.75 | 91.43 | 89.08 | 89.23 | 2,995,260 | 89.23 |
| 2026/9/14 | 92.36 | 92.40 | 90.92 | 91.57 | 2,623,510 | 91.57 |
| 2026/9/11 | 92.43 | 92.66 | 90.29 | 91.19 | 3,381,221 | 91.19 |
| 2026/9/10 | 94.22 | 94.46 | 91.73 | 92.01 | 3,524,865 | 92.01 |
| 2026/9/9 | 95.15 | 95.33 | 93.90 | 94.22 | 2,471,463 | 94.22 |
| 2026/9/8 | 95.81 | 96.25 | 94.41 | 95.04 | 2,412,843 | 95.04 |
| 2026/9/4 | 97.15 | 97.49 | 96.57 | 96.88 | 2,237,517 | 96.88 |
1〜20/250件
