マーウィン・ホールディングスの株価時系列・推移
- 52週高値
- 1.65（2026/10/6）
- 52週安値
- 0.45（2026/4/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 1.39 | 1.52 | 1.10 | 1.37 | 235,683 | 1.37 |
| 2026/10/8 | 1.39 | 1.44 | 1.28 | 1.38 | 107,554 | 1.38 |
| 2026/10/7 | 1.50 | 1.65 | 1.25 | 1.35 | 520,689 | 1.35 |
| 2026/10/6 | 1.26 | 1.65 | 1.25 | 1.47 | 573,330 | 1.47 |
| 2026/10/5 | 1.08 | 1.39 | 1.08 | 1.26 | 166,800 | 1.26 |
| 2026/10/2 | 0.97 | 1.23 | 0.97 | 1.10 | 40,651 | 1.10 |
| 2026/10/1 | 1.01 | 1.07 | 0.97 | 1.00 | 29,962 | 1.00 |
| 2026/9/30 | 1.00 | 1.19 | 1.00 | 1.12 | 69,935 | 1.12 |
| 2026/9/29 | 1.07 | 1.08 | 0.91 | 0.99 | 122,112 | 0.99 |
| 2026/9/28 | 1.01 | 1.09 | 1.01 | 1.08 | 18,214 | 1.08 |
| 2026/9/25 | 1.01 | 1.08 | 0.97 | 0.97 | 21,530 | 0.97 |
| 2026/9/24 | 1.07 | 1.09 | 1.02 | 1.09 | 35,863 | 1.09 |
| 2026/9/23 | 1.05 | 1.08 | 1.00 | 1.06 | 23,431 | 1.06 |
| 2026/9/22 | 0.98 | 1.05 | 0.94 | 1.05 | 56,303 | 1.05 |
| 2026/9/21 | 1.06 | 1.06 | 0.98 | 0.98 | 40,418 | 0.98 |
| 2026/9/18 | 0.97 | 1.19 | 0.95 | 1.10 | 229,100 | 1.10 |
| 2026/9/17 | 1.02 | 1.05 | 0.94 | 0.94 | 38,307 | 0.94 |
| 2026/9/16 | 0.98 | 1.03 | 0.95 | 0.97 | 38,953 | 0.97 |
| 2026/9/15 | 1.01 | 1.11 | 0.94 | 0.94 | 91,521 | 0.94 |
| 2026/9/14 | 0.99 | 1.15 | 0.97 | 1.00 | 182,473 | 1.00 |
1〜20/251件
