Solvエナジーの株価時系列・推移
- 52週高値
- 48.40（2026/5/12）
- 52週安値
- 26.42（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 28.50 | 29.72 | 27.67 | 28.97 | 1,895,573 | 28.97 |
| 2026/7/7 | 30.41 | 31.49 | 28.50 | 29.03 | 2,305,479 | 29.03 |
| 2026/7/6 | 30.35 | 33.01 | 30.33 | 31.34 | 1,717,468 | 31.34 |
| 2026/7/2 | 31.71 | 32.13 | 30.05 | 30.45 | 2,782,716 | 30.45 |
| 2026/7/1 | 33.46 | 33.62 | 31.24 | 31.52 | 3,315,224 | 31.52 |
| 2026/6/30 | 35.43 | 35.61 | 33.04 | 34.05 | 2,093,153 | 34.05 |
| 2026/6/29 | 35.19 | 36.18 | 34.07 | 35.35 | 3,056,308 | 35.35 |
| 2026/6/26 | 35.79 | 37.44 | 35.36 | 35.84 | 5,506,817 | 35.84 |
| 2026/6/25 | 35.20 | 37.21 | 34.60 | 36.84 | 2,413,569 | 36.84 |
| 2026/6/24 | 32.57 | 34.93 | 31.71 | 34.46 | 1,729,309 | 34.46 |
| 2026/6/23 | 32.78 | 33.79 | 31.71 | 32.63 | 1,253,172 | 32.63 |
| 2026/6/22 | 34.00 | 35.32 | 33.22 | 34.46 | 1,044,191 | 34.46 |
| 2026/6/18 | 35.80 | 36.01 | 33.48 | 34.21 | 1,626,872 | 34.21 |
| 2026/6/17 | 34.52 | 36.01 | 34.29 | 34.69 | 1,713,870 | 34.69 |
| 2026/6/16 | 32.25 | 35.17 | 32.15 | 34.48 | 1,615,686 | 34.48 |
| 2026/6/15 | 32.39 | 32.95 | 31.77 | 32.18 | 1,974,534 | 32.18 |
| 2026/6/12 | 31.94 | 33.03 | 31.61 | 31.75 | 890,537 | 31.75 |
| 2026/6/11 | 30.05 | 31.98 | 29.80 | 31.89 | 1,881,112 | 31.89 |
| 2026/6/10 | 32.71 | 32.91 | 29.71 | 29.99 | 1,692,734 | 29.99 |
| 2026/6/9 | 33.50 | 34.75 | 31.64 | 32.80 | 2,167,534 | 32.80 |
1〜20/100件
