Solvエナジーの株価時系列・推移
- 52週高値
- 48.40（2026/5/12）
- 52週安値
- 20.30（2026/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 28.69 | 28.88 | 27.49 | 27.58 | 2,007,431 | 27.58 |
| 2026/11/10 | 26.77 | 27.83 | 26.38 | 27.42 | 1,275,890 | 27.42 |
| 2026/11/9 | 26.49 | 27.61 | 26.12 | 27.40 | 1,497,454 | 27.40 |
| 2026/11/6 | 24.65 | 25.68 | 24.02 | 25.64 | 1,622,492 | 25.64 |
| 2026/11/5 | 26.35 | 26.40 | 23.09 | 23.82 | 4,271,530 | 23.82 |
| 2026/11/4 | 27.95 | 28.48 | 25.68 | 26.35 | 4,096,074 | 26.35 |
| 2026/11/3 | 24.72 | 27.22 | 24.52 | 26.81 | 2,173,318 | 26.81 |
| 2026/11/2 | 23.77 | 25.01 | 23.37 | 24.00 | 1,363,743 | 24.00 |
| 2026/10/30 | 23.35 | 24.31 | 22.83 | 23.27 | 826,711 | 23.27 |
| 2026/10/29 | 23.49 | 25.07 | 23.21 | 24.27 | 1,123,094 | 24.27 |
| 2026/10/28 | 22.86 | 23.64 | 22.24 | 23.55 | 1,130,017 | 23.55 |
| 2026/10/27 | 22.41 | 22.82 | 22.31 | 22.55 | 1,309,438 | 22.55 |
| 2026/10/26 | 21.41 | 22.43 | 21.40 | 22.03 | 735,244 | 22.03 |
| 2026/10/23 | 21.46 | 21.75 | 20.30 | 21.38 | 1,591,420 | 21.38 |
| 2026/10/22 | 22.78 | 22.78 | 20.75 | 21.53 | 2,257,698 | 21.53 |
| 2026/10/21 | 23.47 | 23.69 | 23.01 | 23.25 | 2,515,809 | 23.25 |
| 2026/10/20 | 23.60 | 23.73 | 22.53 | 22.93 | 2,052,515 | 22.93 |
| 2026/10/19 | 24.49 | 24.64 | 23.71 | 23.85 | 889,454 | 23.85 |
| 2026/10/16 | 24.01 | 24.16 | 23.25 | 23.96 | 2,747,834 | 23.96 |
| 2026/10/15 | 23.76 | 24.45 | 23.12 | 23.94 | 2,014,748 | 23.94 |
1〜20/189件
