Solvエナジーの株価時系列・推移
- 52週高値
- 48.40（2026/5/12）
- 52週安値
- 23.53（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 24.89 | 25.13 | 23.53 | 23.81 | 1,336,689 | 23.81 |
| 2026/9/25 | 25.22 | 25.69 | 24.92 | 25.20 | 1,381,132 | 25.20 |
| 2026/9/24 | 25.00 | 25.31 | 24.40 | 25.05 | 867,261 | 25.05 |
| 2026/9/23 | 26.09 | 26.23 | 25.29 | 25.45 | 719,263 | 25.45 |
| 2026/9/22 | 27.11 | 27.37 | 26.13 | 26.47 | 975,031 | 26.47 |
| 2026/9/21 | 26.74 | 27.43 | 26.17 | 26.89 | 1,209,550 | 26.89 |
| 2026/9/18 | 25.80 | 26.59 | 25.60 | 26.46 | 1,622,971 | 26.46 |
| 2026/9/17 | 26.84 | 27.18 | 25.46 | 25.72 | 659,409 | 25.72 |
| 2026/9/16 | 25.77 | 26.37 | 25.25 | 25.99 | 1,751,085 | 25.99 |
| 2026/9/15 | 25.00 | 26.07 | 25.00 | 25.71 | 1,827,740 | 25.71 |
| 2026/9/14 | 25.15 | 25.90 | 24.56 | 25.24 | 1,147,985 | 25.24 |
| 2026/9/11 | 24.91 | 26.62 | 24.75 | 26.00 | 2,518,541 | 26.00 |
| 2026/9/10 | 24.45 | 25.34 | 24.30 | 24.50 | 1,371,757 | 24.50 |
| 2026/9/9 | 25.46 | 26.26 | 24.99 | 25.09 | 1,152,874 | 25.09 |
| 2026/9/8 | 25.55 | 26.42 | 25.40 | 25.66 | 1,569,641 | 25.66 |
| 2026/9/4 | 24.61 | 25.40 | 24.45 | 25.27 | 835,995 | 25.27 |
| 2026/9/3 | 24.65 | 25.29 | 23.93 | 24.68 | 1,045,917 | 24.68 |
| 2026/9/2 | 24.78 | 25.33 | 24.00 | 24.22 | 1,855,051 | 24.22 |
| 2026/9/1 | 25.21 | 25.62 | 24.55 | 24.78 | 2,485,088 | 24.78 |
| 2026/8/31 | 26.10 | 26.54 | 25.35 | 25.52 | 1,676,803 | 25.52 |
1〜20/157件
