マイクロビジョンの株価時系列・推移
- 52週高値
- 23.10（2025/10/7）
- 52週安値
- 1.40（2026/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 1.52 | 1.53 | 1.46 | 1.48 | 469,980 | 1.48 |
| 2026/10/1 | 1.50 | 1.52 | 1.43 | 1.50 | 797,995 | 1.50 |
| 2026/9/30 | 1.48 | 1.57 | 1.44 | 1.50 | 807,777 | 1.50 |
| 2026/9/29 | 1.51 | 1.52 | 1.40 | 1.46 | 1,035,929 | 1.46 |
| 2026/9/28 | 1.60 | 1.60 | 1.45 | 1.46 | 1,109,192 | 1.46 |
| 2026/9/25 | 1.65 | 1.65 | 1.54 | 1.60 | 1,282,631 | 1.60 |
| 2026/9/24 | 1.63 | 1.65 | 1.54 | 1.62 | 1,066,081 | 1.62 |
| 2026/9/23 | 1.67 | 1.70 | 1.62 | 1.62 | 814,020 | 1.62 |
| 2026/9/22 | 1.70 | 1.73 | 1.64 | 1.68 | 742,014 | 1.68 |
| 2026/9/21 | 1.72 | 1.83 | 1.67 | 1.67 | 1,086,569 | 1.67 |
| 2026/9/18 | 1.67 | 1.74 | 1.65 | 1.66 | 1,206,739 | 1.66 |
| 2026/9/17 | 1.64 | 1.86 | 1.62 | 1.63 | 3,592,279 | 1.63 |
| 2026/9/16 | 1.55 | 1.67 | 1.41 | 1.63 | 3,325,608 | 1.63 |
| 2026/9/15 | 1.63 | 1.64 | 1.51 | 1.53 | 781,735 | 1.53 |
| 2026/9/14 | 1.58 | 1.65 | 1.50 | 1.63 | 1,783,653 | 1.63 |
| 2026/9/11 | 1.60 | 1.70 | 1.58 | 1.64 | 1,036,571 | 1.64 |
| 2026/9/10 | 1.55 | 1.61 | 1.52 | 1.59 | 809,331 | 1.59 |
| 2026/9/9 | 1.63 | 1.66 | 1.54 | 1.61 | 3,414,737 | 1.61 |
| 2026/9/8 | 1.64 | 1.70 | 1.61 | 1.67 | 651,089 | 1.67 |
| 2026/9/4 | 1.69 | 1.69 | 1.58 | 1.65 | 762,645 | 1.65 |
1〜20/251件
