マイクロン・テクノロジーの株価時系列・推移
- 52週高値
- 1,255.00（2026/6/25）
- 52週安値
- 159.97（2025/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 1,075.98 | 1,084.81 | 1,032.00 | 1,053.98 | 22,227,157 | 1,053.98 |
| 2026/9/25 | 1,095.83 | 1,108.72 | 1,073.00 | 1,082.28 | 20,947,931 | 1,082.28 |
| 2026/9/24 | 1,049.75 | 1,081.04 | 1,044.00 | 1,080.53 | 22,069,916 | 1,080.53 |
| 2026/9/23 | 1,100.07 | 1,105.50 | 1,064.25 | 1,071.88 | 21,572,757 | 1,071.88 |
| 2026/9/22 | 1,032.85 | 1,097.25 | 1,030.02 | 1,096.16 | 29,151,483 | 1,096.16 |
| 2026/9/21 | 1,044.99 | 1,064.49 | 1,030.68 | 1,043.96 | 28,174,409 | 1,043.96 |
| 2026/9/18 | 984.72 | 1,016.44 | 977.83 | 1,015.80 | 35,803,503 | 1,015.80 |
| 2026/9/17 | 954.57 | 986.20 | 953.50 | 977.50 | 22,091,587 | 977.50 |
| 2026/9/16 | 934.23 | 941.20 | 917.64 | 926.55 | 20,213,011 | 926.55 |
| 2026/9/15 | 937.50 | 944.94 | 920.13 | 927.60 | 20,434,659 | 927.60 |
| 2026/9/14 | 906.03 | 932.21 | 902.60 | 924.03 | 27,141,901 | 924.03 |
| 2026/9/11 | 993.20 | 993.99 | 967.38 | 975.26 | 21,740,290 | 975.26 |
| 2026/9/10 | 997.00 | 999.00 | 973.50 | 977.41 | 26,230,398 | 977.41 |
| 2026/9/9 | 998.81 | 1,042.40 | 992.29 | 1,027.77 | 23,811,958 | 1,027.77 |
| 2026/9/8 | 1,036.40 | 1,041.07 | 997.62 | 1,000.26 | 26,604,914 | 1,000.26 |
| 2026/9/4 | 971.34 | 1,017.77 | 969.00 | 1,016.59 | 35,249,519 | 1,016.59 |
| 2026/9/3 | 956.91 | 959.76 | 918.88 | 958.16 | 24,175,871 | 958.16 |
| 2026/9/2 | 930.83 | 958.00 | 927.16 | 956.08 | 21,440,498 | 956.08 |
| 2026/9/1 | 941.13 | 969.44 | 922.39 | 933.44 | 27,762,236 | 933.44 |
| 2026/8/31 | 931.39 | 959.97 | 930.79 | 958.73 | 22,569,478 | 958.73 |
1〜20/250件
