マイクロン・テクノロジーの株価時系列・推移
- 52週高値
- 1,255.00（2026/6/25）
- 52週安値
- 192.59（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 708.35 | 724.80 | 676.00 | 690.00 | 44,887,890 | 690.00 |
| 2026/11/5 | 752.69 | 761.81 | 650.00 | 656.39 | 77,872,749 | 656.39 |
| 2026/11/4 | 823.00 | 853.34 | 782.00 | 795.23 | 35,095,660 | 795.23 |
| 2026/11/3 | 859.93 | 871.49 | 845.25 | 855.10 | 21,286,483 | 855.10 |
| 2026/11/2 | 890.54 | 892.08 | 829.24 | 833.59 | 29,902,122 | 833.59 |
| 2026/10/30 | 884.00 | 906.54 | 861.59 | 884.74 | 30,872,693 | 884.74 |
| 2026/10/29 | 967.94 | 971.01 | 927.24 | 934.27 | 22,390,298 | 934.27 |
| 2026/10/28 | 961.71 | 990.00 | 959.34 | 983.23 | 30,711,327 | 983.23 |
| 2026/10/27 | 920.99 | 935.87 | 910.67 | 928.76 | 23,194,853 | 928.76 |
| 2026/10/26 | 889.88 | 915.75 | 882.77 | 903.70 | 22,848,930 | 903.70 |
| 2026/10/23 | 862.29 | 891.89 | 858.34 | 877.55 | 21,249,884 | 877.55 |
| 2026/10/22 | 879.66 | 908.30 | 849.25 | 856.49 | 32,175,997 | 856.49 |
| 2026/10/21 | 923.74 | 928.45 | 889.45 | 913.67 | 21,035,005 | 913.67 |
| 2026/10/20 | 884.13 | 918.89 | 881.52 | 896.07 | 20,304,161 | 896.07 |
| 2026/10/19 | 913.55 | 926.81 | 900.57 | 904.90 | 25,740,476 | 904.90 |
| 2026/10/16 | 905.49 | 907.50 | 875.00 | 878.84 | 30,514,615 | 878.84 |
| 2026/10/15 | 871.58 | 931.65 | 858.00 | 931.24 | 39,095,127 | 931.24 |
| 2026/10/14 | 934.56 | 949.42 | 913.56 | 914.13 | 27,843,711 | 914.13 |
| 2026/10/13 | 934.07 | 953.60 | 929.03 | 953.19 | 29,227,182 | 953.19 |
| 2026/10/12 | 1,002.45 | 1,002.67 | 978.50 | 989.04 | 23,983,750 | 989.04 |
1〜20/250件
