マイクロン・テクノロジーの株価時系列・推移
- 52週高値
- 1,255.00（2026/6/25）
- 52週安値
- 179.61（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 1,077.50 | 1,088.50 | 1,032.10 | 1,035.84 | 29,910,721 | 1,035.84 |
| 2026/10/7 | 1,017.37 | 1,089.22 | 1,011.42 | 1,088.00 | 30,859,503 | 1,088.00 |
| 2026/10/6 | 1,064.48 | 1,074.31 | 1,045.26 | 1,045.56 | 21,781,240 | 1,045.56 |
| 2026/10/5 | 1,069.68 | 1,074.88 | 1,055.56 | 1,063.96 | 18,261,700 | 1,063.96 |
| 2026/10/2 | 1,107.35 | 1,108.00 | 1,072.01 | 1,074.89 | 27,337,514 | 1,074.89 |
| 2026/10/1 | 1,054.08 | 1,098.90 | 1,022.90 | 1,097.39 | 45,735,434 | 1,097.39 |
| 2026/9/30 | 1,076.76 | 1,083.50 | 1,062.36 | 1,065.11 | 31,103,201 | 1,065.11 |
| 2026/9/29 | 1,076.69 | 1,082.66 | 1,057.70 | 1,065.08 | 19,723,107 | 1,065.08 |
| 2026/9/28 | 1,075.98 | 1,084.81 | 1,032.00 | 1,053.98 | 22,227,157 | 1,053.98 |
| 2026/9/25 | 1,095.83 | 1,108.72 | 1,073.00 | 1,082.28 | 20,947,931 | 1,082.28 |
| 2026/9/24 | 1,049.75 | 1,081.04 | 1,044.00 | 1,080.53 | 22,069,916 | 1,080.53 |
| 2026/9/23 | 1,100.07 | 1,105.50 | 1,064.25 | 1,071.88 | 21,572,757 | 1,071.88 |
| 2026/9/22 | 1,032.85 | 1,097.25 | 1,030.02 | 1,096.16 | 29,151,483 | 1,096.16 |
| 2026/9/21 | 1,044.99 | 1,064.49 | 1,030.68 | 1,043.96 | 28,174,409 | 1,043.96 |
| 2026/9/18 | 984.72 | 1,016.44 | 977.83 | 1,015.80 | 35,803,503 | 1,015.80 |
| 2026/9/17 | 954.57 | 986.20 | 953.50 | 977.50 | 22,091,587 | 977.50 |
| 2026/9/16 | 934.23 | 941.20 | 917.64 | 926.55 | 20,213,011 | 926.55 |
| 2026/9/15 | 937.50 | 944.94 | 920.13 | 927.60 | 20,434,659 | 927.60 |
| 2026/9/14 | 906.03 | 932.21 | 902.60 | 924.03 | 27,141,901 | 924.03 |
| 2026/9/11 | 993.20 | 993.99 | 967.38 | 975.26 | 21,740,290 | 975.26 |
1〜20/251件
