マイクロン・テクノロジーの株価時系列・推移
- 52週高値
- 1,255.00（2026/6/25）
- 52週安値
- 128.40（2025/9/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 971.34 | 1,017.77 | 969.00 | 1,016.59 | 35,249,519 | 1,016.59 |
| 2026/9/3 | 956.91 | 959.76 | 918.88 | 958.16 | 24,175,871 | 958.16 |
| 2026/9/2 | 930.83 | 958.00 | 927.16 | 956.08 | 21,440,498 | 956.08 |
| 2026/9/1 | 941.13 | 969.44 | 922.39 | 933.44 | 27,762,236 | 933.44 |
| 2026/8/31 | 931.39 | 959.97 | 930.79 | 958.73 | 22,569,478 | 958.73 |
| 2026/8/28 | 919.29 | 946.80 | 909.09 | 932.86 | 22,890,088 | 932.86 |
| 2026/8/27 | 967.01 | 968.71 | 906.89 | 935.39 | 28,838,465 | 935.39 |
| 2026/8/26 | 925.74 | 945.75 | 924.60 | 938.40 | 18,721,684 | 938.40 |
| 2026/8/25 | 928.98 | 946.67 | 916.30 | 932.97 | 19,163,180 | 932.97 |
| 2026/8/24 | 934.78 | 936.45 | 887.61 | 910.43 | 30,012,631 | 910.43 |
| 2026/8/21 | 989.68 | 989.96 | 958.26 | 966.78 | 21,823,443 | 966.78 |
| 2026/8/20 | 935.01 | 977.28 | 929.07 | 974.33 | 25,212,225 | 974.33 |
| 2026/8/19 | 959.36 | 960.00 | 915.18 | 937.11 | 26,901,876 | 937.11 |
| 2026/8/18 | 957.10 | 978.67 | 926.64 | 940.76 | 37,305,990 | 940.76 |
| 2026/8/17 | 999.55 | 1,036.13 | 995.26 | 1,011.75 | 33,430,506 | 1,011.75 |
| 2026/8/14 | 979.32 | 984.00 | 956.20 | 971.66 | 27,881,135 | 971.66 |
| 2026/8/13 | 912.89 | 978.00 | 906.50 | 949.83 | 36,704,680 | 949.83 |
| 2026/8/12 | 912.94 | 935.80 | 899.54 | 911.29 | 36,804,916 | 911.29 |
| 2026/8/11 | 871.80 | 879.00 | 844.62 | 868.52 | 29,438,280 | 868.52 |
| 2026/8/10 | 863.67 | 894.99 | 854.40 | 861.00 | 27,818,627 | 861.00 |
1〜20/250件
