三菱商事(株)の株価時系列・推移
- 52週高値
- 37.41（2026/5/14）
- 52週安値
- 22.42（2026/1/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 30.99 | 32.57 | 30.99 | 31.46 | 237,759 | 31.46 |
| 2026/9/3 | 33.15 | 33.15 | 32.25 | 32.39 | 1,087,951 | 32.39 |
| 2026/9/2 | 30.65 | 31.01 | 30.59 | 30.99 | 640,004 | 30.99 |
| 2026/9/1 | 30.52 | 30.75 | 30.42 | 30.61 | 226,354 | 30.61 |
| 2026/8/31 | 30.07 | 30.17 | 29.84 | 29.89 | 211,432 | 29.89 |
| 2026/8/28 | 30.03 | 30.20 | 29.74 | 29.83 | 791,419 | 29.83 |
| 2026/8/27 | 29.77 | 29.77 | 29.57 | 29.68 | 179,055 | 29.68 |
| 2026/8/26 | 29.52 | 29.73 | 29.50 | 29.60 | 135,835 | 29.60 |
| 2026/8/25 | 29.76 | 31.08 | 29.76 | 30.05 | 235,008 | 30.05 |
| 2026/8/24 | 30.06 | 30.30 | 29.95 | 30.26 | 528,810 | 30.26 |
| 2026/8/21 | 30.27 | 30.27 | 30.05 | 30.16 | 289,228 | 30.16 |
| 2026/8/20 | 29.48 | 29.57 | 29.35 | 29.40 | 159,204 | 29.40 |
| 2026/8/19 | 29.80 | 29.80 | 29.41 | 29.49 | 210,667 | 29.49 |
| 2026/8/18 | 29.95 | 29.95 | 29.68 | 29.69 | 330,060 | 29.69 |
| 2026/8/17 | 29.68 | 29.87 | 29.44 | 29.65 | 231,935 | 29.65 |
| 2026/8/14 | 30.00 | 30.06 | 29.92 | 29.97 | 196,477 | 29.97 |
| 2026/8/13 | 30.43 | 30.54 | 30.28 | 30.40 | 221,920 | 30.40 |
| 2026/8/12 | 30.68 | 30.95 | 30.59 | 30.65 | 190,340 | 30.65 |
| 2026/8/11 | 30.59 | 30.93 | 30.59 | 30.64 | 405,270 | 30.64 |
| 2026/8/10 | 30.70 | 30.70 | 30.47 | 30.60 | 301,935 | 30.60 |
1〜20/251件
