アルセロールミタルの株価時系列・推移
- 52週高値
- 79.68（2026/9/8）
- 52週安値
- 34.15（2025/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/16 | 74.06 | 75.04 | 72.50 | 73.22 | 985,238 | 73.22 |
| 2026/9/15 | 73.52 | 73.91 | 72.82 | 73.30 | 1,065,383 | 73.30 |
| 2026/9/14 | 71.72 | 73.38 | 71.52 | 72.79 | 1,368,183 | 72.79 |
| 2026/9/11 | 75.42 | 75.48 | 74.12 | 74.51 | 898,368 | 74.51 |
| 2026/9/10 | 74.91 | 75.35 | 74.47 | 75.06 | 788,752 | 75.06 |
| 2026/9/9 | 77.31 | 77.70 | 76.83 | 77.05 | 902,525 | 77.05 |
| 2026/9/8 | 79.17 | 79.68 | 77.03 | 77.15 | 1,131,963 | 77.15 |
| 2026/9/4 | 78.34 | 78.78 | 77.76 | 78.74 | 1,611,386 | 78.74 |
| 2026/9/3 | 76.39 | 76.72 | 75.38 | 76.07 | 1,419,586 | 76.07 |
| 2026/9/2 | 73.86 | 75.21 | 73.86 | 75.13 | 1,247,828 | 75.13 |
| 2026/9/1 | 73.22 | 74.08 | 72.39 | 73.31 | 1,109,715 | 73.31 |
| 2026/8/31 | 75.18 | 75.82 | 74.21 | 74.60 | 1,171,178 | 74.60 |
| 2026/8/28 | 75.39 | 75.51 | 73.86 | 74.39 | 1,122,298 | 74.39 |
| 2026/8/27 | 74.54 | 74.93 | 74.18 | 74.63 | 860,920 | 74.63 |
| 2026/8/26 | 75.12 | 75.93 | 74.22 | 74.53 | 1,603,425 | 74.53 |
| 2026/8/25 | 73.10 | 73.65 | 72.71 | 73.62 | 1,089,751 | 73.62 |
| 2026/8/24 | 73.53 | 73.98 | 72.42 | 72.64 | 1,472,707 | 72.64 |
| 2026/8/21 | 73.08 | 74.12 | 72.12 | 72.20 | 1,485,297 | 72.20 |
| 2026/8/20 | 69.81 | 71.76 | 69.29 | 71.11 | 2,695,370 | 71.11 |
| 2026/8/19 | 73.46 | 74.61 | 71.78 | 74.59 | 2,884,492 | 74.59 |
1〜20/251件
