MSPリカバリーの株価時系列・推移
- 52週高値
- 1.55（2025/10/10）
- 52週安値
- 0.20（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/19 | 0.26 | 0.27 | 0.20 | 0.20 | 4,186,579 | 0.20 |
| 2025/12/18 | 0.28 | 0.28 | 0.26 | 0.26 | 384,474 | 0.26 |
| 2025/12/17 | 0.28 | 0.30 | 0.27 | 0.28 | 410,400 | 0.28 |
| 2025/12/16 | 0.25 | 0.28 | 0.25 | 0.28 | 924,029 | 0.28 |
| 2025/12/15 | 0.28 | 0.28 | 0.25 | 0.25 | 908,712 | 0.25 |
| 2025/12/12 | 0.30 | 0.32 | 0.28 | 0.28 | 917,964 | 0.28 |
| 2025/12/11 | 0.31 | 0.33 | 0.29 | 0.30 | 954,161 | 0.30 |
| 2025/12/10 | 0.35 | 0.36 | 0.30 | 0.33 | 1,539,088 | 0.33 |
| 2025/12/9 | 0.33 | 0.38 | 0.33 | 0.35 | 2,662,207 | 0.35 |
| 2025/12/8 | 0.36 | 0.46 | 0.32 | 0.34 | 22,541,734 | 0.34 |
| 2025/12/5 | 0.30 | 0.32 | 0.29 | 0.32 | 1,957,217 | 0.32 |
| 2025/12/4 | 0.28 | 0.40 | 0.28 | 0.32 | 23,391,653 | 0.32 |
| 2025/12/3 | 0.28 | 0.28 | 0.25 | 0.28 | 1,016,592 | 0.28 |
| 2025/12/2 | 0.30 | 0.30 | 0.28 | 0.28 | 941,907 | 0.28 |
| 2025/12/1 | 0.34 | 0.34 | 0.29 | 0.30 | 1,147,957 | 0.30 |
| 2025/11/28 | 0.37 | 0.37 | 0.35 | 0.35 | 577,640 | 0.35 |
| 2025/11/26 | 0.36 | 0.37 | 0.34 | 0.36 | 1,095,929 | 0.36 |
| 2025/11/25 | 0.38 | 0.38 | 0.35 | 0.37 | 971,484 | 0.37 |
| 2025/11/24 | 0.40 | 0.40 | 0.37 | 0.39 | 1,287,398 | 0.39 |
| 2025/11/21 | 0.42 | 0.42 | 0.39 | 0.41 | 1,222,017 | 0.41 |
1〜20/54件
