Satellos Bioscience Incの株価時系列・推移
- 52週高値
- 13.39（2026/3/3）
- 52週安値
- 5.44（2026/6/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 10.01 | 10.22 | 9.91 | 10.02 | 17,566 | 10.02 |
| 2026/8/10 | 10.03 | 10.12 | 9.57 | 10.01 | 13,395 | 10.01 |
| 2026/8/7 | 10.21 | 10.38 | 9.81 | 10.03 | 18,164 | 10.03 |
| 2026/8/6 | 9.85 | 10.36 | 9.80 | 10.07 | 14,578 | 10.07 |
| 2026/8/5 | 10.05 | 10.44 | 9.81 | 10.01 | 30,610 | 10.01 |
| 2026/8/4 | 9.90 | 10.29 | 9.81 | 10.03 | 42,436 | 10.03 |
| 2026/8/3 | 10.01 | 10.25 | 9.30 | 9.79 | 49,466 | 9.79 |
| 2026/7/31 | 9.55 | 10.10 | 9.10 | 9.99 | 36,887 | 9.99 |
| 2026/7/30 | 9.44 | 9.67 | 9.44 | 9.66 | 11,177 | 9.66 |
| 2026/7/29 | 9.24 | 9.60 | 9.24 | 9.40 | 33,271 | 9.40 |
| 2026/7/28 | 9.36 | 9.86 | 9.20 | 9.46 | 32,808 | 9.46 |
| 2026/7/27 | 9.89 | 10.07 | 9.32 | 9.46 | 31,548 | 9.46 |
| 2026/7/24 | 9.52 | 10.00 | 9.42 | 9.78 | 41,858 | 9.78 |
| 2026/7/23 | 9.80 | 10.70 | 9.28 | 9.62 | 108,705 | 9.62 |
| 2026/7/22 | 8.37 | 9.85 | 8.37 | 9.78 | 113,293 | 9.78 |
| 2026/7/21 | 8.40 | 8.94 | 8.33 | 8.53 | 159,341 | 8.53 |
| 2026/7/20 | 8.80 | 8.95 | 8.11 | 8.35 | 95,833 | 8.35 |
| 2026/7/17 | 8.61 | 8.96 | 8.42 | 8.95 | 66,061 | 8.95 |
| 2026/7/16 | 8.81 | 9.12 | 8.44 | 8.76 | 79,506 | 8.76 |
| 2026/7/15 | 9.06 | 9.09 | 8.61 | 8.75 | 78,455 | 8.75 |
1〜20/127件
