Satellos Bioscience Incの株価時系列・推移
- 52週高値
- 13.39（2026/3/3）
- 52週安値
- 5.44（2026/6/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 6.68 | 7.06 | 6.52 | 6.84 | 79,931 | 6.84 |
| 2026/10/14 | 7.14 | 7.14 | 6.51 | 6.63 | 43,826 | 6.63 |
| 2026/10/13 | 7.16 | 7.45 | 6.88 | 7.04 | 92,954 | 7.04 |
| 2026/10/12 | 7.58 | 7.58 | 7.07 | 7.17 | 65,999 | 7.17 |
| 2026/10/9 | 7.30 | 7.74 | 7.29 | 7.49 | 59,901 | 7.49 |
| 2026/10/8 | 8.08 | 8.08 | 7.25 | 7.35 | 121,436 | 7.35 |
| 2026/10/7 | 7.70 | 8.35 | 7.44 | 7.63 | 47,667 | 7.63 |
| 2026/10/6 | 8.08 | 8.38 | 7.54 | 7.54 | 48,080 | 7.54 |
| 2026/10/5 | 8.46 | 8.60 | 8.05 | 8.05 | 24,845 | 8.05 |
| 2026/10/2 | 8.56 | 8.73 | 8.33 | 8.50 | 27,735 | 8.50 |
| 2026/10/1 | 8.51 | 8.94 | 8.30 | 8.50 | 79,977 | 8.50 |
| 2026/9/30 | 8.60 | 8.82 | 8.45 | 8.50 | 89,166 | 8.50 |
| 2026/9/29 | 8.67 | 8.85 | 8.35 | 8.60 | 433,303 | 8.60 |
| 2026/9/28 | 8.51 | 9.03 | 8.51 | 8.81 | 48,092 | 8.81 |
| 2026/9/25 | 8.78 | 8.86 | 8.54 | 8.70 | 37,398 | 8.70 |
| 2026/9/24 | 8.50 | 8.77 | 8.36 | 8.71 | 40,972 | 8.71 |
| 2026/9/23 | 8.84 | 8.86 | 8.41 | 8.41 | 42,990 | 8.41 |
| 2026/9/22 | 9.16 | 9.43 | 8.82 | 8.87 | 26,800 | 8.87 |
| 2026/9/21 | 9.31 | 9.47 | 9.16 | 9.18 | 11,944 | 9.18 |
| 2026/9/18 | 9.72 | 9.75 | 9.31 | 9.32 | 19,816 | 9.32 |
1〜20/173件
