モトローラ・ソリューションズの株価時系列・推移
- 52週高値
- 494.85（2026/9/1）
- 52週安値
- 359.36（2025/12/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 447.00 | 450.05 | 443.68 | 448.03 | 695,938 | 448.03 |
| 2026/9/30 | 446.07 | 450.59 | 445.97 | 445.97 | 795,860 | 445.97 |
| 2026/9/29 | 450.23 | 451.63 | 445.49 | 446.12 | 894,828 | 446.12 |
| 2026/9/28 | 453.94 | 456.80 | 451.43 | 452.08 | 618,303 | 452.08 |
| 2026/9/25 | 454.91 | 461.13 | 454.63 | 456.88 | 574,311 | 456.88 |
| 2026/9/24 | 460.82 | 463.67 | 451.55 | 454.91 | 922,657 | 454.91 |
| 2026/9/23 | 458.14 | 465.01 | 456.32 | 460.44 | 814,848 | 460.44 |
| 2026/9/22 | 462.42 | 462.48 | 453.37 | 456.70 | 788,969 | 456.70 |
| 2026/9/21 | 464.24 | 464.24 | 457.75 | 461.36 | 653,702 | 461.36 |
| 2026/9/18 | 459.38 | 461.59 | 455.22 | 458.67 | 1,747,101 | 458.67 |
| 2026/9/17 | 460.91 | 465.58 | 457.36 | 459.68 | 568,810 | 459.68 |
| 2026/9/16 | 468.20 | 469.85 | 460.15 | 460.53 | 1,001,514 | 460.53 |
| 2026/9/15 | 476.49 | 478.53 | 466.48 | 469.14 | 1,181,676 | 469.14 |
| 2026/9/14 | 468.37 | 478.84 | 464.16 | 474.13 | 1,136,089 | 474.13 |
| 2026/9/11 | 467.88 | 470.99 | 465.93 | 466.16 | 690,833 | 466.16 |
| 2026/9/10 | 462.72 | 466.95 | 460.43 | 463.88 | 770,410 | 463.88 |
| 2026/9/9 | 463.85 | 468.03 | 459.65 | 459.89 | 894,460 | 459.89 |
| 2026/9/8 | 465.02 | 467.56 | 458.55 | 462.98 | 1,047,655 | 462.98 |
| 2026/9/4 | 470.58 | 472.73 | 466.39 | 468.05 | 751,090 | 468.05 |
| 2026/9/3 | 480.42 | 482.58 | 470.44 | 472.23 | 1,006,569 | 472.23 |
1〜20/250件
