モルガン・スタンレーの株価時系列・推移
- 52週高値
- 232.25（2026/7/15）
- 52週安値
- 152.80（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 182.40 | 185.34 | 181.36 | 181.44 | 6,018,067 | 181.44 |
| 2026/11/5 | 196.00 | 196.97 | 179.91 | 182.44 | 10,868,311 | 182.44 |
| 2026/11/4 | 190.01 | 194.11 | 187.02 | 193.97 | 7,858,681 | 193.97 |
| 2026/11/3 | 186.55 | 186.88 | 183.91 | 186.09 | 5,335,874 | 186.09 |
| 2026/11/2 | 187.00 | 188.30 | 185.41 | 185.73 | 5,213,935 | 185.73 |
| 2026/10/30 | 185.85 | 186.99 | 182.19 | 184.30 | 7,941,470 | 184.30 |
| 2026/10/29 | 192.37 | 193.06 | 189.59 | 190.00 | 5,552,097 | 190.00 |
| 2026/10/28 | 188.81 | 190.88 | 187.09 | 190.13 | 5,817,025 | 190.13 |
| 2026/10/27 | 186.39 | 189.12 | 185.67 | 186.91 | 6,518,558 | 186.91 |
| 2026/10/26 | 181.19 | 185.89 | 180.77 | 183.49 | 6,541,089 | 183.49 |
| 2026/10/23 | 181.92 | 182.51 | 179.29 | 179.49 | 7,628,973 | 179.49 |
| 2026/10/22 | 183.38 | 187.00 | 182.22 | 183.97 | 6,290,889 | 183.97 |
| 2026/10/21 | 182.50 | 187.16 | 180.85 | 187.01 | 8,907,912 | 187.01 |
| 2026/10/20 | 177.52 | 182.89 | 176.74 | 180.40 | 4,971,123 | 180.40 |
| 2026/10/19 | 181.54 | 182.22 | 178.40 | 178.47 | 4,585,797 | 178.47 |
| 2026/10/16 | 182.68 | 184.83 | 180.20 | 180.57 | 5,647,558 | 180.57 |
| 2026/10/15 | 182.49 | 182.59 | 177.05 | 182.10 | 9,079,569 | 182.10 |
| 2026/10/14 | 180.45 | 183.90 | 176.44 | 181.51 | 10,271,448 | 181.51 |
| 2026/10/13 | 192.22 | 193.30 | 186.35 | 186.64 | 8,214,666 | 186.64 |
| 2026/10/12 | 190.22 | 192.08 | 189.18 | 190.02 | 3,887,557 | 190.02 |
1〜20/251件
