モルガン・スタンレーの株価時系列・推移
- 52週高値
- 232.25（2026/7/15）
- 52週安値
- 152.80（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 180.45 | 183.90 | 176.44 | 181.51 | 10,271,448 | 181.51 |
| 2026/10/13 | 192.22 | 193.30 | 186.35 | 186.64 | 8,214,666 | 186.64 |
| 2026/10/12 | 190.22 | 192.08 | 189.18 | 190.02 | 3,887,557 | 190.02 |
| 2026/10/9 | 187.76 | 190.44 | 187.05 | 190.02 | 4,725,640 | 190.02 |
| 2026/10/8 | 186.81 | 188.54 | 186.15 | 187.44 | 5,859,678 | 187.44 |
| 2026/10/7 | 187.69 | 189.86 | 185.22 | 189.71 | 5,052,510 | 189.71 |
| 2026/10/6 | 191.01 | 193.14 | 190.55 | 191.02 | 4,904,558 | 191.02 |
| 2026/10/5 | 190.72 | 191.12 | 187.58 | 190.19 | 4,300,760 | 190.19 |
| 2026/10/2 | 188.94 | 191.53 | 188.51 | 190.31 | 6,323,919 | 190.31 |
| 2026/10/1 | 186.06 | 188.10 | 182.47 | 188.01 | 9,549,487 | 188.01 |
| 2026/9/30 | 191.99 | 192.06 | 188.07 | 188.08 | 6,911,233 | 188.08 |
| 2026/9/29 | 193.80 | 194.35 | 191.27 | 192.76 | 4,677,334 | 192.76 |
| 2026/9/28 | 195.87 | 195.93 | 192.97 | 193.64 | 4,357,560 | 193.64 |
| 2026/9/25 | 197.98 | 197.98 | 194.25 | 196.31 | 4,527,319 | 196.31 |
| 2026/9/24 | 197.40 | 198.30 | 194.75 | 196.32 | 5,198,695 | 196.32 |
| 2026/9/23 | 198.50 | 201.12 | 197.94 | 198.39 | 4,344,621 | 198.39 |
| 2026/9/22 | 205.57 | 206.75 | 198.21 | 200.18 | 7,802,159 | 200.18 |
| 2026/9/21 | 205.49 | 206.66 | 203.18 | 206.12 | 4,042,269 | 206.12 |
| 2026/9/18 | 202.10 | 203.05 | 200.85 | 202.58 | 7,446,450 | 202.58 |
| 2026/9/17 | 205.05 | 205.05 | 200.26 | 203.52 | 4,806,369 | 203.52 |
1〜20/251件
