メディカル・プロパティーズ・トラストの株価時系列・推移
- 52週高値
- 5.82（2025/11/26）
- 52週安値
- 3.95（2025/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/30 | 5.00 | 5.08 | 4.95 | 5.02 | 8,025,326 | 5.02 |
| 2026/1/29 | 5.07 | 5.08 | 4.93 | 5.05 | 7,066,094 | 5.05 |
| 2026/1/28 | 5.09 | 5.15 | 5.00 | 5.00 | 6,541,140 | 5.00 |
| 2026/1/27 | 5.05 | 5.16 | 5.01 | 5.11 | 4,377,371 | 5.11 |
| 2026/1/26 | 5.12 | 5.13 | 5.06 | 5.06 | 6,466,574 | 5.06 |
| 2026/1/23 | 5.11 | 5.14 | 5.08 | 5.11 | 5,469,965 | 5.11 |
| 2026/1/22 | 5.21 | 5.24 | 5.09 | 5.09 | 5,372,979 | 5.09 |
| 2026/1/21 | 5.15 | 5.28 | 5.12 | 5.20 | 5,394,878 | 5.20 |
| 2026/1/20 | 5.10 | 5.21 | 5.02 | 5.14 | 8,411,430 | 5.14 |
| 2026/1/16 | 5.09 | 5.24 | 5.05 | 5.20 | 5,448,602 | 5.20 |
| 2026/1/15 | 5.19 | 5.28 | 5.15 | 5.16 | 6,473,116 | 5.16 |
| 2026/1/14 | 5.30 | 5.31 | 5.05 | 5.14 | 10,534,398 | 5.14 |
| 2026/1/13 | 5.37 | 5.49 | 5.30 | 5.33 | 12,482,718 | 5.33 |
| 2026/1/12 | 5.41 | 5.50 | 5.35 | 5.36 | 5,294,174 | 5.36 |
| 2026/1/9 | 5.45 | 5.49 | 5.40 | 5.42 | 4,020,083 | 5.42 |
| 2026/1/8 | 5.37 | 5.45 | 5.32 | 5.44 | 6,223,088 | 5.44 |
| 2026/1/7 | 5.36 | 5.58 | 5.34 | 5.38 | 7,405,291 | 5.38 |
| 2026/1/6 | 5.05 | 5.32 | 5.05 | 5.30 | 7,101,202 | 5.30 |
| 2026/1/5 | 5.08 | 5.11 | 5.02 | 5.09 | 5,853,255 | 5.09 |
| 2026/1/2 | 5.03 | 5.12 | 4.98 | 5.08 | 6,186,049 | 5.08 |
1〜20/140件
