エム・ピー・エル・エックスの株価時系列・推移
- 52週高値
- 60.95（2026/8/5）
- 52週安値
- 47.80（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 59.25 | 59.82 | 58.33 | 58.81 | 1,234,329 | 58.81 |
| 2026/9/22 | 58.71 | 60.04 | 58.70 | 59.16 | 1,720,514 | 59.16 |
| 2026/9/21 | 59.40 | 59.60 | 58.83 | 59.09 | 1,043,846 | 59.09 |
| 2026/9/18 | 58.69 | 59.55 | 58.53 | 59.44 | 2,487,768 | 59.44 |
| 2026/9/17 | 58.23 | 59.00 | 58.21 | 58.62 | 942,503 | 58.62 |
| 2026/9/16 | 58.76 | 58.84 | 57.36 | 57.93 | 1,763,008 | 57.93 |
| 2026/9/15 | 58.91 | 59.20 | 58.32 | 58.42 | 1,429,346 | 58.42 |
| 2026/9/14 | 60.04 | 60.09 | 58.53 | 58.89 | 1,781,448 | 58.89 |
| 2026/9/11 | 59.68 | 60.21 | 59.59 | 59.84 | 667,333 | 59.84 |
| 2026/9/10 | 60.15 | 60.21 | 59.42 | 59.63 | 1,079,688 | 59.63 |
| 2026/9/9 | 60.24 | 60.39 | 59.91 | 60.23 | 1,125,800 | 60.23 |
| 2026/9/8 | 59.82 | 60.29 | 59.13 | 59.83 | 1,426,428 | 59.83 |
| 2026/9/4 | 59.28 | 59.77 | 58.94 | 59.67 | 1,007,605 | 59.67 |
| 2026/9/3 | 59.33 | 60.04 | 59.04 | 59.34 | 1,231,791 | 59.34 |
| 2026/9/2 | 59.37 | 59.65 | 58.78 | 58.99 | 1,282,358 | 58.99 |
| 2026/9/1 | 59.22 | 59.73 | 58.86 | 59.09 | 1,269,938 | 59.09 |
| 2026/8/31 | 59.35 | 59.54 | 58.96 | 59.17 | 1,406,404 | 59.17 |
| 2026/8/28 | 59.25 | 59.75 | 59.23 | 59.25 | 675,879 | 59.25 |
| 2026/8/27 | 59.45 | 59.72 | 58.59 | 59.51 | 1,007,954 | 59.51 |
| 2026/8/26 | 58.25 | 59.43 | 58.25 | 59.32 | 803,352 | 59.32 |
1〜20/250件
