ミッド・ペン・バンコープの株価時系列・推移
- 52週高値
- 39.15（2026/7/28）
- 52週安値
- 26.56（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 37.27 | 37.55 | 36.89 | 37.24 | 62,881 | 37.24 |
| 2026/8/20 | 36.78 | 37.33 | 36.72 | 37.22 | 66,311 | 37.22 |
| 2026/8/19 | 38.27 | 38.27 | 36.96 | 37.02 | 84,418 | 37.02 |
| 2026/8/18 | 38.26 | 38.36 | 37.78 | 38.07 | 87,412 | 38.07 |
| 2026/8/17 | 38.38 | 38.57 | 38.14 | 38.19 | 120,284 | 38.19 |
| 2026/8/14 | 38.32 | 38.81 | 38.30 | 38.43 | 123,715 | 38.43 |
| 2026/8/13 | 38.38 | 38.53 | 38.20 | 38.34 | 110,333 | 38.34 |
| 2026/8/12 | 37.90 | 38.40 | 37.90 | 38.24 | 112,951 | 38.24 |
| 2026/8/11 | 37.44 | 37.95 | 36.89 | 37.81 | 102,984 | 37.81 |
| 2026/8/10 | 37.36 | 37.51 | 36.78 | 37.34 | 149,463 | 37.34 |
| 2026/8/7 | 37.88 | 37.88 | 37.38 | 37.60 | 152,724 | 37.60 |
| 2026/8/6 | 38.53 | 38.59 | 37.73 | 37.80 | 162,239 | 37.80 |
| 2026/8/5 | 38.48 | 38.51 | 38.00 | 38.28 | 165,626 | 38.28 |
| 2026/8/4 | 38.24 | 38.73 | 37.88 | 38.33 | 175,723 | 38.33 |
| 2026/8/3 | 38.57 | 38.85 | 38.12 | 38.31 | 192,251 | 38.31 |
| 2026/7/31 | 38.37 | 38.68 | 37.87 | 38.34 | 160,255 | 38.34 |
| 2026/7/30 | 38.44 | 38.95 | 38.33 | 38.54 | 212,459 | 38.54 |
| 2026/7/29 | 38.14 | 38.84 | 38.00 | 38.44 | 302,459 | 38.44 |
| 2026/7/28 | 38.02 | 39.15 | 37.00 | 38.35 | 225,834 | 38.35 |
| 2026/7/27 | 37.80 | 38.32 | 37.38 | 37.75 | 252,601 | 37.75 |
1〜20/250件
