モメンタスの株価時系列・推移
- 52週高値
- 34.45（2025/10/9）
- 52週安値
- 3.11（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 4.29 | 4.35 | 4.20 | 4.23 | 516,904 | 4.23 |
| 2026/9/24 | 4.25 | 4.35 | 4.16 | 4.29 | 587,895 | 4.29 |
| 2026/9/23 | 4.35 | 4.37 | 4.19 | 4.23 | 344,362 | 4.23 |
| 2026/9/22 | 4.50 | 4.50 | 4.32 | 4.35 | 446,523 | 4.35 |
| 2026/9/21 | 4.21 | 4.51 | 4.21 | 4.48 | 785,350 | 4.48 |
| 2026/9/18 | 4.33 | 4.35 | 4.13 | 4.18 | 933,142 | 4.18 |
| 2026/9/17 | 4.17 | 4.50 | 4.17 | 4.34 | 1,067,108 | 4.34 |
| 2026/9/16 | 4.10 | 4.14 | 4.01 | 4.09 | 395,914 | 4.09 |
| 2026/9/15 | 3.99 | 4.12 | 3.93 | 4.02 | 517,559 | 4.02 |
| 2026/9/14 | 3.97 | 4.14 | 3.92 | 4.02 | 588,894 | 4.02 |
| 2026/9/11 | 4.06 | 4.14 | 4.01 | 4.04 | 331,401 | 4.04 |
| 2026/9/10 | 4.03 | 4.14 | 3.96 | 4.02 | 447,360 | 4.02 |
| 2026/9/9 | 4.21 | 4.31 | 4.05 | 4.06 | 622,214 | 4.06 |
| 2026/9/8 | 4.11 | 4.38 | 4.11 | 4.25 | 699,714 | 4.25 |
| 2026/9/4 | 4.17 | 4.30 | 4.10 | 4.18 | 493,081 | 4.18 |
| 2026/9/3 | 4.23 | 4.36 | 4.13 | 4.15 | 581,046 | 4.15 |
| 2026/9/2 | 4.08 | 4.28 | 4.08 | 4.20 | 489,774 | 4.20 |
| 2026/9/1 | 4.11 | 4.18 | 4.05 | 4.07 | 442,939 | 4.07 |
| 2026/8/31 | 4.08 | 4.29 | 4.08 | 4.25 | 680,594 | 4.25 |
| 2026/8/28 | 4.22 | 4.24 | 4.02 | 4.10 | 990,066 | 4.10 |
1〜20/232件
