メークマイトリップの株価時系列・推移
- 52週高値
- 92.09（2025/10/27）
- 52週安値
- 32.67（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 47.40 | 47.86 | 45.88 | 46.60 | 1,317,205 | 46.60 |
| 2026/10/15 | 44.38 | 47.51 | 44.38 | 46.78 | 1,670,020 | 46.78 |
| 2026/10/14 | 44.23 | 44.99 | 43.16 | 43.64 | 926,684 | 43.64 |
| 2026/10/13 | 44.31 | 45.13 | 43.42 | 44.70 | 954,927 | 44.70 |
| 2026/10/12 | 44.22 | 44.92 | 44.05 | 44.34 | 787,941 | 44.34 |
| 2026/10/9 | 43.57 | 44.76 | 43.53 | 44.73 | 1,010,744 | 44.73 |
| 2026/10/8 | 43.10 | 44.00 | 42.21 | 43.53 | 1,828,011 | 43.53 |
| 2026/10/7 | 42.78 | 43.50 | 41.73 | 43.41 | 1,636,659 | 43.41 |
| 2026/10/6 | 45.29 | 45.88 | 42.45 | 43.37 | 2,261,604 | 43.37 |
| 2026/10/5 | 45.22 | 45.67 | 44.06 | 45.00 | 1,794,682 | 45.00 |
| 2026/10/2 | 48.23 | 48.33 | 44.45 | 44.62 | 1,568,827 | 44.62 |
| 2026/10/1 | 47.90 | 48.42 | 47.20 | 47.75 | 620,754 | 47.75 |
| 2026/9/30 | 47.30 | 47.84 | 45.81 | 47.20 | 1,006,112 | 47.20 |
| 2026/9/29 | 48.26 | 48.26 | 46.57 | 47.12 | 1,521,672 | 47.12 |
| 2026/9/28 | 46.75 | 47.81 | 45.52 | 47.39 | 792,987 | 47.39 |
| 2026/9/25 | 47.14 | 47.51 | 46.10 | 46.75 | 880,953 | 46.75 |
| 2026/9/24 | 46.60 | 47.36 | 46.14 | 46.87 | 1,640,087 | 46.87 |
| 2026/9/23 | 49.02 | 49.02 | 46.52 | 46.79 | 777,633 | 46.79 |
| 2026/9/22 | 49.06 | 49.06 | 47.81 | 48.34 | 517,911 | 48.34 |
| 2026/9/21 | 48.06 | 49.01 | 47.09 | 47.97 | 1,006,441 | 47.97 |
1〜20/250件
